EPE SPECIAL OPPORTUNITIES LIMITED Quotes EPE Special Opportunities Limited
Equities
ESO
BMG3163K1053
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174 GBX | 0.00% |
|
+3.88% | +8.07% |
| 04-02 | EARNINGS: EPE Special "cautiously optimistic"; RTW Biotech NAV rises | AN |
| 03-28 | Earnings Flash (ESO.L) EPE SPECIAL OPPORTUNITIES Reports FY24 Loss GBX-1.33 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 176 p | 178 p | 174 p | 174 p |
| Volume | 2 | 5 842 | 173 | 0 |
| Change | +3.53% | +1.14% | -2.25% | 0.00% |
| Opening | 170.00 | 174.00 | 174.00 | 174.00 |
| High | 176.00 | 182.00 | 178.00 | 174.00 |
| Low | 173.00 | 170.00 | 178.00 | 174.00 |
Performance
| 1 week | +3.88% | ||
| Current month | -1.14% | ||
| 1 month | +17.17% | ||
| 3 months | +4.50% | ||
| 6 months | +7.08% | ||
| Current year | +8.07% | ||
| 1 year | +5.45% | ||
| 3 years | -47.27% | ||
| 5 years | -3.33% | ||
| 10 years | +65.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 678
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
465 972.00
Avg. Volume 20 sessions USD
465 972.00
Record volume 1
5 931 257
Record volume 2
4 785 196
Record volume 3
3 213 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
51 782 942
Capitalization (USD)
64 958 594
Net sales (GBP)
3 751 264
Net sales (USD)
4 705 736
Free-Float
40.01 %
Free-Float capitalization (GBX)
24 002 235
Free-Float capitalization (USD)
30 109 364
Average Daily Capital Traded
0.9%
Highs and lows
1 week
168.00
182.00
1 month
145.00182.00
Current year
145.00182.00
1 year
143.17183.00
3 years
112.00442.00
5 years
112.00442.00
10 years
98.00442.00
Indicators
Moving average 5 days
174.60
Moving average 20 days
160.85
Moving average 50 days
159.03
Moving average 100 days
160.59
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
80.28
RSI 14 days
77.49
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.88% | +8.07% | +5.45% | 64.96M | ||
| +1.82% | +1.99% | -0.70% | +42.65% | 33.68B | ||
| +1.27% | +4.34% | +6.21% | +44.35% | 32.48B | ||
| +2.43% | 0.00% | - | - | 18.26B | ||
| +1.03% | +1.72% | +8.55% | +62.00% | 5.59B | ||
| +0.84% | -0.10% | -0.31% | +4.25% | 3.06B | ||
| -0.24% | +1.22% | +22.05% | +25.91% | 2.9B | ||
| +0.30% | -0.82% | +11.85% | +29.13% | 2.89B | ||
| -0.86% | +5.19% | -17.19% | -1.03% | 2.31B | ||
| +0.48% | 0.00% | +4.52% | - | 1.23B | ||
| +0.86% | +7.98% | +4.27% | +15.54% | 1.14B | ||
| +2.17% | +11.22% | +10.12% | +16.03% | 932M | ||
| +0.46% | +0.43% | -5.17% | -8.70% | 780M | ||
| +9.03% | +12.73% | +37.78% | +71.27% | 579M | ||
| +0.27% | +0.81% | +11.28% | +27.99% | 571M | ||
| +0.36% | +1.83% | -5.45% | -2.12% | 553M | ||
| Average | +1.26% | +2.27% | +6.39% | +23.77% | ||
| Weighted average by Cap. | +1.52% | +1.32% | +3.66% | +39.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.07% | ||
| 2023 | +3.87% | ||
| 2022 | -56.34% | ||
| 2021 | +33.96% | ||
| 2020 | +43.24% | ||
| 2019 | +16.35% | ||
| 2018 | -32.34% | ||
| 2017 | -13.44% | ||
| 2016 | +133.05% | ||
| 2015 | +0.43% | ||
| 2014 | +27.47% | ||
| 2013 | +62.50% | ||
| 2012 | +38.27% | ||
| 2011 | +12.50% | ||
| 2010 | +14.29% | ||
| 2009 | -73.75% | ||
| 2008 | -53.27% | ||
| 2007 | -20.85% | ||
| 2006 | -25.53% | ||
| 2005 | -9.52% | ||
| 2004 | -0.94% | ||
| 2003 | +0.95% |
- Stock Market
- Equities
- ESO Stock
- Quotes EPE Special Opportunities Limited
