EPE CAPITAL PARTNERS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 ZAR | 0.00% |
|
+3.12% | -17.50% |
| 03-11 | Transcript : EPE Capital Partners Ltd, H1 2024 Earnings Call, Mar 11, 2024 | |
| 01-30 | EPE Capital Partners Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.8 R | 3.8 R | 3.9 R | 3.96 R | 3.96 R |
| Volume | 31 042 | 3 402 991 | 2 795 859 | 23 881 | 20 901 |
| Change | -1.04% | 0.00% | +2.63% | +1.54% | 0.00% |
| Opening | 3.80 | 3.80 | 3.85 | 3.92 | 3.96 |
| High | 3.80 | 3.80 | 3.90 | 3.96 | 3.96 |
| Low | 3.75 | 3.80 | 3.80 | 3.75 | 3.77 |
Performance
| 1 week | +3.12% | ||
| Current month | +4.21% | ||
| 1 month | -2.46% | ||
| 3 months | -17.50% | ||
| 6 months | -14.10% | ||
| Current year | -17.50% | ||
| 1 year | -28.00% | ||
| 3 years | +2.86% | ||
| 5 years | -50.81% |
Volumes
marketsDaily volume
20 901
Avg. Volume 20 sessions
576 823
Avg. Volume 20 sessions ZAR
2 284 219.08
Avg. Volume 20 sessions USD
124 247.81
Record volume 1
30 173 380
Record volume 2
7 243 134
Record volume 3
5 840 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 007 559 694
Capitalization (USD)
54 805 202
Net sales (ZAR)
70 592 000
Net sales (USD)
3 839 781
Number of employees
190
Sales / Employee (ZAR)
371 537
Sales / Employee (USD)
20 209
Free-Float
86.33 %
Free-Float capitalization (ZAR)
985 071 158
Free-Float capitalization (USD)
53 581 961
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.75
3.96
1 month
3.694.18
Current year
3.695.03
1 year
3.695.60
3 years
3.606.20
5 years
3.168.35
10 years
3.1610.26
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.89
Moving average 50 days
4.17
Moving average 100 days
4.48
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+13.13%
STIM
RSI 9 days
57.35
RSI 14 days
48.68
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.12% | -17.50% | -28.00% | 54.81M | ||
| -0.10% | +1.81% | +3.40% | +6.03% | 45.84B | ||
| +0.05% | +2.37% | +21.22% | +68.54% | 13.11B | ||
| -1.66% | +2.12% | +21.31% | +47.32% | 7.56B | ||
| +0.10% | -0.05% | +1.04% | +5.50% | 7.41B | ||
| +0.17% | -0.17% | -1.03% | -4.49% | 3.34B | ||
| +0.45% | +0.91% | +18.82% | 0.00% | 1.94B | ||
| +0.28% | +3.92% | +14.38% | +14.16% | 1.85B | ||
| +2.95% | +9.41% | -4.27% | -9.77% | 1.28B | ||
| +0.33% | +1.34% | +2.36% | +5.21% | 1.24B | ||
| -0.29% | -1.01% | -3.39% | -8.31% | 1.23B | ||
| +0.81% | +0.81% | -11.43% | -19.48% | 874M | ||
| -2.74% | -1.19% | -4.17% | +14.95% | 826M | ||
| +1.28% | -6.48% | +38.87% | +91.03% | 753M | ||
| +0.18% | +1.25% | +2.35% | +3.09% | 664M | ||
| 0.00% | 0.00% | +41.18% | +5.63% | 653M | ||
| Average | +0.19% | +1.73% | +7.70% | +11.96% | ||
| Weighted average by Cap. | -0.11% | +2.17% | +7.89% | +18.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | -15.04% | ||
| 2022 | +11.66% | ||
| 2021 | +26.50% | ||
| 2020 | -46.88% | ||
| 2019 | -3.46% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -7.61% |
- Stock Market
- Equities
- EPE Stock
- Quotes EPE Capital Partners Ltd
