EPCO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 813 JPY | +0.49% |
|
-2.40% | -7.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 827 ¥ | 819 ¥ | 809 ¥ | 813 ¥ |
| Volume | 23 400 | 27 500 | 32 200 | 9 100 |
| Change | -0.36% | -0.97% | -1.22% | +0.49% |
| Opening | 830.00 | 823.00 | 822.00 | 817.00 |
| High | 830.00 | 826.00 | 822.00 | 819.00 |
| Low | 821.00 | 816.00 | 807.00 | 809.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.40% | ||
| Current month | -1.93% | ||
| 1 month | -2.05% | ||
| 3 months | -6.87% | ||
| 6 months | +5.04% | ||
| Current year | -7.82% | ||
| 1 year | +10.61% | ||
| 3 years | -16.62% | ||
| 5 years | -18.04% | ||
| 10 years | -9.97% |
Volumes
marketsDaily volume
9 100
Estimated daily volume
9 100
Avg. Volume 20 sessions
20 192
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
16 416 096.00
Avg. Volume 20 sessions USD
105 424.17
Record volume 1
1 476 000
Record volume 2
1 112 000
Record volume 3
914 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 278 055 902
Capitalization (USD)
46 739 675
Net sales (JPY)
5 059 000 000
Net sales (USD)
32 488 898
Number of employees
540
Sales / Employee (JPY)
9 368 519
Sales / Employee (USD)
60 165
Free-Float
44.81 %
Free-Float capitalization (JPY)
3 399 999 223
Free-Float capitalization (USD)
21 834 795
Average Daily Capital Traded
0.23%
Highs and lows
1 week
807.00
836.00
1 month
807.00838.00
Current year
800.001 054.00
1 year
721.001 054.00
3 years
622.001 054.00
5 years
622.001 568.00
10 years
542.502 230.00
Indicators
Moving average 5 days
819.60
Moving average 20 days
826.30
Moving average 50 days
844.18
Moving average 100 days
876.98
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
29.63
RSI 14 days
35.41
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.40% | -7.82% | +10.61% | 46.74M | ||
| +0.64% | +12.20% | +4.15% | +9.84% | 4.72B | ||
| -1.55% | +0.50% | +28.79% | +114.50% | 2.12B | ||
| -2.62% | -5.87% | +33.46% | +60.45% | 2.06B | ||
| +0.13% | +6.19% | +40.60% | +2.86% | 1.95B | ||
| +0.24% | -1.31% | -14.51% | +0.44% | 1.53B | ||
| -0.45% | +16.03% | +63.12% | +50.30% | 1.09B | ||
| +0.97% | -13.52% | +1.11% | +24.32% | 1.01B | ||
| +2.00% | -0.39% | +34.21% | +0.29% | 955M | ||
| +1.89% | -2.17% | +9.98% | +163.16% | 952M | ||
| +2.97% | +2.85% | +3.66% | -11.88% | 941M | ||
| +1.20% | +4.05% | +21.11% | - | 790M | ||
| +2.20% | +5.01% | -7.51% | -14.49% | 777M | ||
| +3.54% | -4.10% | +9.66% | +21.80% | 726M | ||
| +0.47% | +1.95% | -27.62% | -36.93% | 651M | ||
| +0.58% | +2.07% | -17.58% | -5.62% | 590M | ||
| Average | +0.79% | +1.77% | +10.93% | +25.98% | ||
| Weighted average by Cap. | +0.38% | +3.86% | +14.86% | +30.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
015904b35f0e98e8.L5DARaYCWubfZTHBdH_xDC5D4O8PHqGUFsvqnTkGXXQ.TMODNfB4I76JHEaOPTq6alx3zYBjVpfAQaS8qRRjHk1r_p8t_lVvpLUwBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 813 | 400 | 9,100 |
| 06:59:30 | 813 | 100 | 8,700 |
| 06:59:02 | 813 | 100 | 8,600 |
| 06:54:35 | 813 | 100 | 8,500 |
| 06:43:27 | 814 | 100 | 8,400 |
| 06:30:00 | 814 | 100 | 8,300 |
| 06:30:00 | 814 | 100 | 8,200 |
| 06:27:59 | 815 | 100 | 8,100 |
| 06:10:16 | 815 | 200 | 8,000 |
| 06:05:25 | 816 | 100 | 7,800 |
Monthly variations
Annual change
| 2024 | -7.82% | ||
| 2023 | +25.46% | ||
| 2022 | -10.22% | ||
| 2021 | -19.36% | ||
| 2020 | -33.17% | ||
| 2019 | +79.38% | ||
| 2018 | -54.95% | ||
| 2017 | +148.00% | ||
| 2016 | -10.49% | ||
| 2015 | -14.65% | ||
| 2014 | +29.56% | ||
| 2013 | +28.51% | ||
| 2012 | -2.81% | ||
| 2011 | +7.32% | ||
| 2010 | -4.96% | ||
| 2009 | +85.48% | ||
| 2008 | -26.19% | ||
| 2007 | -63.64% | ||
| 2006 | +0.43% | ||
| 2005 | +2.22% | ||
| 2004 | +47.06% | ||
| 2003 | +360.84% | ||
| 2002 | -20.95% |
- Stock Market
- Equities
- 2311 Stock
- Quotes EPCO Co.,Ltd.
