|
Market Closed -
Euronext Paris
16:55:00 09/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 291.00 EUR | +0.34% |
|
+0.34% | +34.72% |
| 11-09 | Weekly earnings agenda: SoftBank, CoreWeave, Nebius… AI looking for reassurance |  |
| 11-03 | EPC Groupe Unit to Deliver Blasting, Drilling Services to Australian Gold Mine | MT |
Stock exchange
Euronext Paris
EXPL 291.00 €
+0.34%
99.23K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXPL | 291.00EUR | +0.34% | 99.23K € | ||
CBOE
| EXPLp | 289.00EUR | 0.00% | 5.2K € | |
|
CBOE
| 0AVG | 50.01EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9Z50 | 275.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9Z50 | 280.00EUR | +1.45% | 0 € |
Quotes 5-day view: EPC Groupe
Real-time Euronext Paris
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | €292.00 | €291.00 | €293.00 | €290.00 | €291.00 |
| Volume | 134 | 292 | 192 | 300 | 341 |
| Change | +0.69% | -0.34% | +0.69% | -1.02% | +0.34% |
| Opening | €289.00 | €292.00 | €291.00 | €292.00 | €289.00 |
| High | €292.00 | €292.00 | €293.00 | €292.00 | €291.00 |
| Low | €288.00 | €287.00 | €291.00 | €288.00 | €288.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.34% | ||
| Current month | +2.46% | ||
| 1 month | +11.92% | ||
| 3 months | +4.68% | ||
| 6 months | +3.93% | ||
| Current year | +34.72% | ||
| 1 year | +42.65% | ||
| 3 years | +162.16% | ||
| 5 years | +340.91% | ||
| 10 years | +377.05% |
Volumes
marketsDaily volume
341
Estimated daily volume
341
Avg. Volume 20 sessions
423
Daily volume ratio
0.81
Avg. Volume 20 sessions
123,093
Avg. Volume 20 sessions USD
138,152.2
Record volume 1
35,210
Record volume 2
20,870
Record volume 3
20,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
620,783,607
Market Cap (USD)
695,477,937
Net sales (EUR)
539,211,000
Net sales (USD)
604,090,298
Number of employees
2,475
Sales / Employee (EUR)
217,863
Sales / Employee (USD)
244,077
Free-Float
15.35%
Free-Float capitalization (EUR)
102,419,196
Free-Float capitalization (USD)
114,742,545
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
291.4
Moving average 20 days
269.3
Moving average 50 days
275.9
Moving average 100 days
275.44
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
67.84
RSI 14 days
62.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +0.34% | +42.65% | +162.16% | 695M | |
| +0.99% | +0.12% | +23.74% | +33.08% | 239B | |
| +0.89% | +4.08% | +23.08% | +38.00% | 135B | |
| +4.02% | +1.58% | +5.22% | +41.81% | 85.96B | |
| +2.05% | -1.57% | +19.77% | +17.84% | 69.27B | |
| +9.81% | -12.62% | +518.10% | +302.76% | 63.52B | |
| +1.68% | +2.77% | -15.93% | -37.92% | 38.6B | |
| -0.55% | +2.74% | +10.69% | -14.96% | 33.88B | |
| +2.39% | +0.34% | +30.19% | -1.62% | 27.68B | |
| -1.44% | +7.04% | -4.00% | -18.53% | 25.68B | |
| Average | +2.02% | +1.64% | +65.35% | +52.26% | 72B | |
| Weighted average by Cap. | +2.15% | +1.21% | +61.21% | +48.27% |
Historical Quotes: EPC Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b99ae237044b6680f88d7f076e95.e3l0b5Li153vfxdi1t5k3TXS0jlh1OCgwNkfc4vpHjg.D005IPeNvOnZDnsssO8mt3eVol4IpKbHl6xuOc2AegkvFywW69eaxNc2Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:00 | 291.00 | 1 | 210 |
| 16:29:00 | 291.00 | 2 | 209 |
| 16:29:00 | 290.00 | 40 | 207 |
| 16:29:00 | 290.00 | 40 | 167 |
| 13:48:00 | 288.00 | 16 | 127 |
| 13:48:00 | 288.00 | 3 | 111 |
| 12:49:58 | 289.00 | 4 | 108 |
| 12:49:57 | 289.00 | 4 | 104 |
| 12:49:57 | 289.00 | 4 | 100 |
| 12:49:57 | 289.00 | 4 | 96 |
Price Extremes
| 1 week | 287 |  | 293 |
| 1 month | 240 | | 293 |
| Current year | 208 | | 305 |
| 1 year | 203 | | 305 |
| 3 years | 100 | | 305 |
| 5 years | 57 | | 305 |
| 10 years | 45 | | 305 |
Monthly variations
Annual variations
| 2026 | +34.72% | ||
| 2025 | +16.13% | ||
| 2024 | +63.16% | ||
| 2023 | +18.75% | ||
| 2022 | +43.28% | ||
| 2021 | +36.73% | ||
| 2020 | -35.95% | ||
| 2019 | -10.53% | ||
| 2018 | -8.06% | ||
| 2017 | +34.78% | ||
| 2016 | +24.37% | ||
| 2015 | +33.69% | ||
| 2014 | +69.39% | ||
| 2013 | +29.63% | ||
| 2012 | -5.59% | ||
| 2011 | -20.24% | ||
| 2010 | +8.94% | ||
| 2009 | +90.41% | ||
| 2008 | -74.26% | ||
| 2007 | +18.99% | ||
| 2006 | +5.05% | ||
| 2005 | +28.86% | ||
| 2004 | +26.87% | ||
| 2003 | +3.51% | ||
| 2002 | +10.66% | ||
| 2001 | +9.13% | ||
| 2000 | +17.95% | ||
| 1999 | -14.73% | ||
| 1998 | +10.13% | ||
| 1997 | +19.93% | ||
| 1996 | +5.80% | ||
| 1995 | -32.43% | ||
| 1994 | +12.68% | ||
| 1993 | +43.41% | ||
| 1992 | +3.13% |
- Stock Market
- Stocks
- EXPL Stock
- Quotes EPC Groupe
Select your edition
All financial news and data tailored to specific country editions
