EP&T GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | 0.00% |
|
-20.00% | -20.00% |
| 02-25 | EP&T Global Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-23 | EP&T Global Limited Announces Change of Joint Company Secretary | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.022 $ | 0.021 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 353 000 | 147 899 | 435 505 | 120 645 | 120 645 |
| Change | -12.00% | -4.55% | -4.76% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -23.08% | ||
| 3 months | -4.76% | ||
| 6 months | -16.67% | ||
| Current year | -20.00% | ||
| 3 years | -89.19% |
Volumes
marketsDaily volume
120 645
Estimated daily volume
120 645
Avg. Volume 20 sessions
1 852 016
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
37 040.32
Avg. Volume 20 sessions USD
24 775.90
Record volume 1
12 300 550
Record volume 2
11 474 550
Record volume 3
7 772 510
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
11 636 682
Capitalization (USD)
7 783 660
Net sales (AUD)
10 629 870
Net sales (USD)
7 110 214
Free-Float
52.06 %
Free-Float capitalization (AUD)
5 368 279
Free-Float capitalization (USD)
3 590 788
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.26
5 years
0.020.26
10 years
0.020.26
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+23.50%
RSI 9 days
34.68
RSI 14 days
37.64
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -20.00% | 0.00% | 7.78M | ||
| +1.82% | +3.07% | +12.53% | +36.73% | 3,096B | ||
| +2.14% | +5.37% | +12.65% | +55.39% | 85.37B | ||
| +3.62% | +3.98% | +7.88% | +45.24% | 77.1B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
| +1.00% | +3.15% | -22.58% | +26.68% | 47.92B | ||
| +0.75% | +0.31% | +25.96% | +127.18% | 47.74B | ||
| +5.24% | +4.78% | +25.26% | +40.88% | 42.15B | ||
| +3.58% | +2.82% | +69.46% | -22.07% | 38.06B | ||
| +1.06% | +1.13% | -8.28% | +18.03% | 24.73B | ||
| +6.71% | +9.40% | +25.88% | +107.51% | 21.77B | ||
| +0.72% | +1.36% | +16.61% | +23.83% | 20.58B | ||
| +4.17% | -15.31% | -27.70% | -15.18% | 20.26B | ||
| -1.21% | -6.20% | -11.89% | -32.92% | 18.01B | ||
| +0.06% | +2.26% | +6.54% | +21.30% | 17.58B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| Average | +1.73% | -1.45% | +7.08% | +28.69% | ||
| Weighted average by Cap. | +1.84% | +1.43% | +12.09% | +36.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1428feeaa80851aadb5c5971.FzUuvshiOm76Jkze85TTWSXEnMfsEHZcgLvEHOUFfHg.fUFc67ERVjeYcACypeS6DHeC5bSUXA4I4vmCaNFRHUtUY177ui5RBpVFPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:08 | 0.02 | 56,387 | 120,645 |
| 06:23:08 | 0.02 | 24,258 | 64,258 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | 0.00% | ||
| 2022 | -82.14% | ||
| 2021 | -30.00% |
- Stock Market
- Equities
- EPX Stock
- Quotes EP&T Global Limited
