EONE DIAGNOMICS GENOME CENTER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415 KRW | -5.25% |
|
-.--% | -0.72% |
Performance
| 1 day | -5.25% | ||
| 3 months | -8.79% | ||
| 6 months | -45.82% | ||
| Current year | -0.72% | ||
| 1 year | -74.54% | ||
| 3 years | -91.37% | ||
| 5 years | -89.08% |
Volumes
marketsDaily volume
1 623 572
Avg. Volume 20 sessions
3 624 076
Avg. Volume 20 sessions KRW
1 503 991 540.00
Avg. Volume 20 sessions USD
1 117 465.71
Record volume 1
95 771 450
Record volume 2
87 446 060
Record volume 3
82 216 260
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (KRW)
56 609 172 275
Capitalization (USD)
42 060 615
Net sales (KRW)
88 456 744 560
Net sales (USD)
65 723 361
Number of employees
103
Sales / Employee (KRW)
858 803 345
Sales / Employee (USD)
638 091
Free-Float
86.91 %
Free-Float capitalization (KRW)
49 209 974 046
Free-Float capitalization (USD)
36 563 011
Average Daily Capital Traded
2.66%
Highs and lows
Current year
349.00
798.00
1 year
349.002 075.00
3 years
349.005 980.00
5 years
349.0011 925.00
10 years
349.0011 925.00
Indicators
Moving average 5 days
448.80
Moving average 20 days
494.70
Moving average 50 days
493.36
Moving average 100 days
486.57
Price spread / (MMA5)
+8.14%
Price spread / (MMA20)
+19.20%
Price spread / (MMA50)
+18.88%
Price spread / (MMA100)
+17.25%
STIM
RSI 9 days
27.71
RSI 14 days
36.16
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.25% | -.--% | -0.72% | -74.54% | 42.06M | ||
| -0.00% | +1.46% | +19.13% | +41.01% | 71.7B | ||
| -0.33% | -0.34% | -3.66% | +13.82% | 23.73B | ||
| -0.89% | +7.23% | +8.80% | -16.67% | 9.01B | ||
| -1.27% | +3.27% | +11.24% | -14.63% | 8.72B | ||
| -1.81% | +0.87% | -18.91% | -18.56% | 8.29B | ||
| +5.79% | +9.89% | +16.00% | +1.55% | 5B | ||
| -2.94% | +2.10% | +17.83% | +10.52% | 4.48B | ||
| -0.71% | -1.25% | -2.11% | -21.11% | 4.08B | ||
| +0.28% | +0.14% | -1.72% | -6.17% | 3.92B | ||
| +0.08% | +3.52% | +27.53% | -6.72% | 3.8B | ||
| -1.08% | -8.95% | -1.66% | +1.15% | 3.25B | ||
| -1.77% | +9.48% | +38.22% | -8.08% | 2.88B | ||
| -0.45% | -1.59% | -8.39% | +29.53% | 2.4B | ||
| -1.57% | -0.35% | +0.72% | -23.73% | 2.36B | ||
| +0.46% | -3.08% | -0.77% | +16.41% | 2.33B | ||
| Average | -0.71% | +0.43% | +6.35% | -4.76% | ||
| Weighted average by Cap. | -0.27% | +1.52% | +10.51% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | -77.65% | ||
| 2022 | -42.46% | ||
| 2021 | -31.58% | ||
| 2020 | +77.57% | ||
| 2019 | +2.49% | ||
| 2018 | -52.97% |
- Stock Market
- Equities
- A245620 Stock
- Quotes Eone Diagnomics Genome Center Co., Ltd.
