Quotes EON SE

Stocks

EOAN

DE000ENAG999

Multiline Utilities

Market Closed - Xetra Other stock markets 16:35:10 17/07/2026 BST			5-day change	1st Jan Change
19.24 ^EUR	+1.80%		+1.45%	+19.29%

07-15	Germany's nuclear waste fund grows to EUR28 bln, eyes role in state pension fund	RE
07-15	Nuclear fund Kenfo posts 6.2% return, positioned for the planned capital-funded pension	RE

Quotes 5-day view: EON SE

Delayed Quote Xetra

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€19.11	€19.46	€19.34	€18.90	€19.24
Volume	2,114,521	4,119,626	3,383,671	3,121,879	4,333,611
Change	+0.76%	+1.86%	-0.62%	-2.30%	+1.80%
Opening	€19.00	€19.06	€19.50	€19.21	€19.05
High	€19.16	€19.46	€19.57	€19.24	€19.35
Low	€18.94	€19.06	€19.34	€18.77	€19.00

Performance

1 day	+1.80%
1 week	+1.45%
Current month	+6.71%
1 month	+4.99%
3 months	+2.31%
6 months	+10.45%
Current year	+19.29%
1 year	+21.28%
3 years	+69.10%
5 years	+84.70%
10 years	+102.58%

Volumes

markets

Daily volume

4,333,708

Estimated daily volume

4,333,708

Avg. Volume 20 sessions

3,865,331

Daily volume ratio

1.12

Avg. Volume 20 sessions

74,349,641.79

Avg. Volume 20 sessions USD

85,033,685.31

Record volume 1

131,626,400

Record volume 2

90,750,450

Record volume 3

85,126,991

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

49,385,602,261

Market Cap (USD)

56,511,731,618

Net sales (EUR)

78,704,000,000

Net sales (USD)

90,060,647,671

Number of employees

78,996

Sales / Employee (EUR)

996,304

Sales / Employee (USD)

1,140,066

Free-Float

83.98 %

Free-Float capitalization (EUR)

41,901,053,286

Free-Float capitalization (USD)

47,947,194,514

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

19.21

Moving average 20 days

18.54

Moving average 50 days

18.35

Moving average 100 days

18.72

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

-3.59%

Price spread / (MMA50)

-4.61%

Price spread / (MMA100)

-2.69%

RSI 9 days

52.13

RSI 14 days

53.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EON SE	+1.80%	+1.45%	+21.28%	+69.10%	56.51B
NATIONAL GRID PLC	+3.33%	+2.53%	+19.71%	+23.54%	81.6B
ABU DHABI NATIONAL ENERGY COMPANY	0.00%	-0.38%	-20.18%	-18.21%	81.12B
ENGIE	+0.79%	-0.07%	+38.63%	+79.31%	74.15B
SEMPRA	-0.97%	-2.07%	+20.92%	+26.27%	60.89B
RWE AG	+0.72%	-0.11%	+54.82%	+42.75%	44.89B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	-1.12%	-2.37%	-4.97%	+24.98%	39.63B
ACWA POWER COMPANY	-1.24%	-4.32%	-22.62%	-2.92%	37.48B
DUBAI ELECTRICITY AND WATER AUTHORITY	-1.85%	-4.66%	-6.01%	-0.75%	36.89B
AMEREN CORPORATION	-1.37%	-1.23%	+14.67%	+32.12%	31.3B
Average	+0.01%	-0.75%	+11.63%	+27.62%	54.45B
Weighted average by Cap.	+0.37%	-0.37%	+12.79%	+28.66%

See all sector performances

Historical Quotes: EON SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9bf88bb64e0.CulKK1hBq3F4sSWyNv7Loq-oATVjjt_htj6GhmhNQWc.Ydh8QBA1hho33GbYV5T78cTYSEYMuYzY0G3PshgheT5AqyJEbyDnGhLmZA

Date	Price	Volume	Total
16:35:10	19.24	2,170,667	4,249,718
16:29:54	19.28	578	2,079,051
16:29:54	19.28	8,162	2,078,473
16:29:54	19.28	65	2,070,311
16:29:45	19.28	275	2,070,246
16:29:45	19.28	5	2,069,971
16:29:40	19.28	4,421	2,069,966
16:29:40	19.28	5,579	2,065,545
16:29:39	19.28	787	2,059,966
16:29:35	19.28	118	2,059,179

Chart

Duration

Period

More charts

Course Extremes

1 week	18.76	19.56
1 month	17.32	19.56
Current year	16.12	20.39
1 year	14.6	20.39
3 years	10.43	20.39
5 years	7.28	20.39
10 years	5.99	20.39

Monthly variations

Annual variations

2026	+19.29%
2025	+43.40%
2024	-7.45%
2023	+30.17%
2022	-23.44%
2021	+34.51%
2020	-4.83%
2019	+10.40%
2018	-4.79%
2017	+35.24%
2016	-24.98%
2015	-37.08%
2014	+5.81%
2013	-4.79%
2012	-15.48%
2011	-27.32%
2010	-21.54%
2009	+2.78%
2008	-41.40%
2007	+41.58%
2006	+17.67%
2005	+30.32%
2004	+29.61%
2003	+34.56%
2002	-33.91%
2001	-10.22%
2000	+34.30%
1999	-5.35%
1998	-17.64%
1997	+34.10%
1996	+38.92%
1995	+16.94%
1994	+5.38%
1993	+45.67%
1992	+3.87%