Real-time Estimate
Tradegate
13:01:45 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
12.48
EUR
|
+0.59%
|
|
+0.04%
|
+2.72%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
12.52 €
|
12.49 €
|
12.45 €
|
12.41 €
|
12.48
€
|
Volume |
5 179 857 |
4 372 654 |
4 887 192 |
4 331 777 |
1 127 434 |
Change |
+0.36%
|
-0.24%
|
-0.32%
|
-0.32%
|
+0.59%
|
Opening |
12.50 |
12.46 |
12.50 |
12.43 |
12.46
|
High |
12.57 |
12.51 |
12.55 |
12.54 |
12.58
|
Low |
12.45 |
12.39 |
12.33 |
12.41 |
12.44
|
Estimated daily volume
2 023 331
Avg. Volume 20 sessions
4 863 913
Avg. Volume 20 sessions
60 716 225.98
Avg. Volume 20 sessions USD
65 050 757.35
Record volume 1
131 626 400
Record volume 2
90 750 450
Record volume 3
85 126 991
Capital turnover ratio
0.00
Capitalization (EUR)
32 295 354 666
Capitalization (USD)
34 600 920 036
Net sales (EUR)
93 686 000 000
Net sales (USD)
100 374 243 540
Number of employees
70 061
Sales / Employee (EUR)
1 337 206
Sales / Employee (USD)
1 432 669
Free-Float capitalization (EUR)
27 381 793 910
Free-Float capitalization (USD)
29 336 580 177
Average Daily Capital Traded
0.19%
Moving average 5 days
12.47
Moving average 20 days
12.47
Moving average 50 days
12.24
Moving average 100 days
12.30
Price spread / (MMA5) -0.11% Price spread / (MMA20) -0.14% Price spread / (MMA50) -1.93% Price spread / (MMA100) -1.47% 88ea5791bd0a6a58cd2a22292755975.vieRVr7LijxS7RNbqhQdg4F19RNvamo2iGyqiOpw1Qg.63_HBfOq8GUZm3Jp0HZ7weUqjWssDw9D_hb-xZpHkUnOReYX667GZCa0cA Date | Price | Volume | Daily volume |
---|
12:46:44 |
12.48
|
3,397 |
1,127,434 |
12:46:05 |
12.48
|
779 |
1,124,037 |
12:45:25 |
12.48
|
753 |
1,123,258 |
12:45:16 |
12.48
|
668 |
1,122,505 |
12:45:16 |
12.48
|
1,336 |
1,121,837 |
12:43:33 |
12.48
|
5 |
1,120,501 |
12:42:27 |
12.48
|
481 |
1,120,496 |
12:42:26 |
12.48
|
391 |
1,120,015 |
12:42:26 |
12.48
|
1,892 |
1,119,624 |
12:41:36 |
12.48
|
400 |
1,117,732 |
More charts
|