ENZO BIOCHEM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.075 USD | +3.37% |
|
-0.94% | -24.46% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.04 $ | 1.04 $ | 1.04 $ | 1.04 $ | 1.06 $ |
| Volume | 89 673 | 50 051 | 46 577 | 73 102 | 259 383 |
| Change | -1.89% | 0.00% | 0.00% | 0.00% | +3.37% |
| Opening | 1.04 | 1.03 | 1.05 | 1.04 | 1.02 |
| High | 1.06 | 1.05 | 1.06 | 1.08 | 1.06 |
| Low | 1.01 | 1.03 | 1.03 | 1.03 | 0.9901 |
Performance
| 1 day | +3.37% | ||
| 1 week | -0.94% | ||
| Current month | +0.96% | ||
| 1 month | -12.50% | ||
| 3 months | -16.00% | ||
| 6 months | -21.64% | ||
| Current year | -24.46% | ||
| 1 year | -58.66% | ||
| 3 years | -63.29% | ||
| 5 years | -70.42% | ||
| 10 years | -73.88% |
Volumes
marketsDaily volume
259 383
Estimated daily volume
315 728
Avg. Volume 20 sessions
100 799
Daily volume ratio
3.13
Avg. Volume 20 sessions USD
108 358.93
Record volume 1
49 350 370
Record volume 2
36 143 740
Record volume 3
19 206 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 274 763
Net sales (USD)
31 061 000
Number of employees
185
Sales / Employee (USD)
167 897
Free-Float
75.81 %
Free-Float capitalization (USD)
40 386 076
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.99
1.08
1 month
0.991.28
Current year
0.991.50
1 year
0.992.74
3 years
0.994.15
5 years
0.994.85
10 years
0.9912.04
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.12
Moving average 50 days
1.22
Moving average 100 days
1.28
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
+19.01%
STIM
RSI 9 days
19.71
RSI 14 days
23.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | -0.94% | -24.46% | -58.66% | 53.27M | ||
| -3.35% | +8.66% | +21.96% | -7.94% | 47.9B | ||
| -0.23% | -0.77% | +46.56% | -10.34% | 41.42B | ||
| +0.95% | -4.08% | -2.38% | +18.99% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +1.48% | +3.31% | +11.00% | +65.54% | 25.55B | ||
| -1.63% | +2.23% | -21.30% | -28.25% | 19.27B | ||
| -1.70% | +17.47% | -1.79% | -7.89% | 12.15B | ||
| +1.99% | -0.04% | +30.50% | +90.93% | 12.14B | ||
| +0.46% | +1.30% | -0.54% | +23.83% | 11.99B | ||
| -1.04% | +9.34% | +18.48% | +23.78% | 11.64B | ||
| -0.66% | +0.93% | -4.64% | -10.11% | 9.53B | ||
| -4.27% | +4.76% | +35.55% | +59.06% | 6.85B | ||
| -0.31% | +14.98% | +16.06% | +95.70% | 6.71B | ||
| +0.68% | -0.37% | +24.46% | -22.06% | 6.66B | ||
| +4.47% | +7.02% | +12.33% | -29.83% | 6.6B | ||
| Average | +0.03% | +6.35% | +9.72% | +13.67% | ||
| Weighted average by Cap. | -0.38% | +5.36% | +12.78% | +12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
008ce824d0ec412650.UUyWs8qL0pRuVK9B09uVGf_gDbEKTItmDgpWfnCX_Mo.A3n_3KDUm6I9OMkC55TMc8yVZdZ6KtosP08eFgXDq4NhA6XWlf-22Sdj6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:49:45 | 1.06 | 100 | 256,432 |
| 19:49:11 | 1.05 | 100 | 256,332 |
| 19:49:11 | 1.05 | 100 | 256,232 |
| 19:49:07 | 1.05 | 100 | 256,132 |
| 19:49:07 | 1.05 | 100 | 256,032 |
| 19:49:07 | 1.05 | 100 | 255,932 |
| 19:49:06 | 1.05 | 100 | 255,832 |
| 19:49:06 | 1.05 | 100 | 255,732 |
| 19:49:06 | 1.05 | 100 | 255,632 |
| 19:49:06 | 1.05 | 713 | 255,532 |
Monthly variations
Annual change
| 2024 | -25.18% | ||
| 2023 | -2.80% | ||
| 2022 | -55.45% | ||
| 2021 | +27.38% | ||
| 2020 | -4.18% | ||
| 2019 | -5.40% | ||
| 2018 | -65.89% | ||
| 2017 | +17.44% | ||
| 2016 | +54.22% | ||
| 2015 | +1.35% | ||
| 2014 | +52.05% | ||
| 2013 | +8.15% | ||
| 2012 | +20.54% | ||
| 2011 | -57.58% | ||
| 2010 | -1.86% | ||
| 2009 | +10.02% | ||
| 2008 | -61.62% | ||
| 2007 | -10.72% | ||
| 2006 | +14.90% | ||
| 2005 | -36.21% | ||
| 2004 | +14.15% | ||
| 2003 | +34.33% | ||
| 2002 | -37.45% | ||
| 2001 | -0.80% | ||
| 2000 | -45.92% | ||
| 1999 | +346.06% | ||
| 1998 | -25.96% | ||
| 1997 | -19.31% | ||
| 1996 | -1.14% | ||
| 1995 | +81.69% | ||
| 1994 | -29.92% | ||
| 1993 | +115.25% | ||
| 1992 | +96.66% | ||
| 1991 | +76.47% | ||
| 1990 | -41.38% | ||
| 1989 | +11.54% | ||
| 1988 | -13.33% | ||
| 1987 | -57.14% | ||
| 1986 | -15.15% | ||
| 1985 | -17.50% | ||
| 1984 | -40.00% | ||
| 1983 | -20.00% |
- Stock Market
- Equities
- ENZ Stock
- Quotes Enzo Biochem, Inc.
