ENVIRONMENTAL TECTONICS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7754 USD | +1.95% |
|
+1.95% | +4.94% |
Quotes 5-day view
Delayed Quote OTC Markets| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.760565 $ | 0.75 $ | 0.7502 $ | 0.760565 $ | 0.7754 $ |
| Volume | 2 890 | 385 | 195 | 240 | 180 |
| Change | +∞% | -1.39% | +0.03% | +1.38% | +1.95% |
| Opening | 0.78 | 0.75 | 0.75 | 0.76 | 0.7754 |
| High | 0.78 | 0.75 | 0.75 | 0.76 | 0.7754 |
| Low | 0.76 | 0.75 | 0.75 | 0.76 | 0.7754 |
Performance
| 1 day | +1.95% | ||
| 1 week | +1.95% | ||
| Current month | +3.39% | ||
| 1 month | +4.36% | ||
| 3 months | -3.10% | ||
| 6 months | +23.06% | ||
| Current year | +4.94% | ||
| 1 year | +98.72% | ||
| 3 years | +106.77% | ||
| 5 years | -6.58% | ||
| 10 years | -59.61% |
Volumes
marketsDaily volume
180
Estimated daily volume
277
Avg. Volume 20 sessions
793
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
614.92
Record volume 1
21 700 000
Record volume 2
1 229 921
Record volume 3
999 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 840 743
Net sales (USD)
26 345 000
Number of employees
221
Sales / Employee (USD)
119 208
Free-Float
99.87 %
Free-Float capitalization (USD)
7 182 612
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.75
0.78
1 month
0.720.88
Current year
0.610.93
1 year
0.310.93
3 years
0.151.94
5 years
0.151.94
10 years
0.052.60
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.66
Moving average 50 days
0.70
Moving average 100 days
0.75
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-14.43%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
51.59
RSI 14 days
51.25
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +1.95% | +4.94% | +98.72% | 11.84M | ||
| -0.13% | +4.82% | +24.43% | +63.65% | 70.02B | ||
| +1.39% | +7.05% | +24.47% | +52.07% | 27.12B | ||
| +0.65% | +4.10% | +16.05% | +21.55% | 25.24B | ||
| +2.23% | +8.73% | -4.39% | -18.33% | 12.86B | ||
| +0.76% | +3.54% | +15.29% | -4.70% | 12.84B | ||
| +1.09% | +2.53% | +15.49% | +49.84% | 9.72B | ||
| +1.90% | +3.09% | -6.45% | -19.36% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.25% | -1.25% | +2.23% | +10.32% | 3.78B | ||
| +3.18% | +6.90% | -0.40% | -16.86% | 3.49B | ||
| +3.02% | +2.97% | -8.17% | -28.50% | 1.89B | ||
| +2.70% | +2.06% | -12.24% | -24.92% | 1.86B | ||
| -0.48% | +2.73% | +27.26% | +123.48% | 1.29B | ||
| +0.96% | -3.27% | -24.11% | -39.65% | 1.19B | ||
| +2.65% | +9.88% | +0.79% | +10.15% | 1.18B | ||
| Average | +1.34% | +2.96% | +4.70% | +17.34% | ||
| Weighted average by Cap. | +0.71% | +4.73% | +15.93% | +34.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ae.Qt7SED2BAcWe61oHmUbSTFC5mGVvxeoe7odlqgBcnAI.Ae__VHW1cqSsiWhS7iCNLQnL01Qbv9ooqbQ3x29o6VMGi-chaepRq9WOHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:50 | 0.7754 | 180 | 360 |
Monthly variations
Annual change
| 2024 | +2.93% | ||
| 2023 | +214.43% | ||
| 2022 | -34.72% | ||
| 2021 | +15.76% | ||
| 2020 | -53.23% | ||
| 2019 | +35.70% | ||
| 2018 | -51.00% | ||
| 2017 | +100.00% | ||
| 2016 | -50.00% | ||
| 2015 | -47.37% | ||
| 2014 | -2.56% | ||
| 2013 | +23.42% | ||
| 2012 | -21.00% | ||
| 2011 | -31.03% | ||
| 2010 | +28.32% | ||
| 2009 | +175.61% | ||
| 2008 | -55.91% | ||
| 2007 | -47.16% | ||
| 2006 | -29.60% | ||
| 2005 | -16.67% | ||
| 2004 | -22.08% | ||
| 2003 | +24.19% | ||
| 2002 | -12.06% | ||
| 2001 | -3.59% | ||
| 2000 | -51.65% | ||
| 1999 | +198.77% | ||
| 1998 | +14.08% | ||
| 1997 | +36.54% | ||
| 1996 | +108.00% | ||
| 1995 | -16.67% | ||
| 1994 | +50.00% | ||
| 1993 | -25.93% | ||
| 1992 | -30.77% | ||
| 1991 | +30.00% | ||
| 1990 | +30.43% | ||
| 1989 | +4.55% | ||
| 1988 | -4.35% | ||
| 1987 | -41.03% | ||
| 1986 | +2.63% | ||
| 1985 | -25.49% |
- Stock Market
- Equities
- ETCC Stock
- Quotes Environmental Tectonics Corporation
