ENVASES DEL PACIFICO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 30 $ | 30 $ | 30 $ | 30 $ | 30 $ |
| Volume | 0 | 0 | 0 | 10 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 |
| High | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 |
| Low | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 |
Performance
| 1 year | -40.00% | ||
| 3 years | -72.56% | ||
| 5 years | -85.15% | ||
| 10 years | -82.84% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
25 730 498 182
Capitalization (USD)
28 303 548
Net sales (CLP)
55 738 780 000
Net sales (USD)
61 312 658
Number of employees
395
Sales / Employee (CLP)
141 110 835
Sales / Employee (USD)
155 222
Free-Float
24.47 %
Free-Float capitalization (CLP)
6 295 771 013
Free-Float capitalization (USD)
6 925 348
Average Daily Capital Traded
0%
Highs and lows
1 week
30.00
30.00
1 month
30.0030.00
Current year
30.0030.00
1 year
26.0050.00
3 years
23.33109.34
5 years
23.33207.00
10 years
23.33250.00
Indicators
Moving average 5 days
30.00
Moving average 20 days
30.00
Moving average 50 days
30.00
Moving average 100 days
30.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -40.00% | 28.3M | ||
| -1.27% | -2.65% | +17.17% | +27.77% | 9.72B | ||
| -2.25% | -3.93% | -14.08% | -0.55% | 6.78B | ||
| -1.23% | +0.94% | +28.40% | +55.83% | 1.45B | ||
| +0.47% | -2.27% | +12.86% | +28.36% | 1.41B | ||
| -3.29% | -8.86% | -18.82% | -15.61% | 1.28B | ||
| +0.70% | -2.22% | +21.91% | +11.48% | 1.19B | ||
| 0.00% | -5.92% | -28.05% | -31.41% | 956M | ||
| -0.40% | -2.24% | +20.00% | +15.57% | 850M | ||
| -0.51% | -4.79% | +54.05% | +215.59% | 746M | ||
| -3.94% | -6.92% | -10.06% | -3.10% | 723M | ||
| -1.34% | -0.72% | -24.03% | +88.38% | 642M | ||
| -0.59% | -8.79% | -9.77% | -12.20% | 637M | ||
| 0.00% | -4.44% | -5.95% | -10.90% | 614M | ||
| +5.90% | +9.82% | +7.57% | -3.94% | 588M | ||
| -0.39% | -0.78% | -21.53% | -19.69% | 573M | ||
| Average | -0.51% | -1.33% | +1.85% | +19.10% | ||
| Weighted average by Cap. | -1.19% | -1.59% | +4.36% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +28.59% | ||
| 2022 | -72.16% | ||
| 2021 | -20.20% | ||
| 2020 | -27.52% | ||
| 2019 | -29.67% | ||
| 2018 | -11.59% | ||
| 2017 | +83.32% | ||
| 2016 | +1.69% | ||
| 2015 | -26.48% | ||
| 2014 | -36.33% | ||
| 2013 | -37.62% | ||
| 2012 | -40.96% | ||
| 2011 | -17.63% | ||
| 2010 | +49.15% | ||
| 2009 | +42.17% | ||
| 2008 | -43.92% | ||
| 2007 | +3.28% | ||
| 2006 | +4.60% | ||
| 2005 | -37.73% | ||
| 2004 | +37.50% | ||
| 2003 | +73.91% | ||
| 2002 | 0.00% | ||
| 2001 | +84.00% | ||
| 2000 | +38.89% | ||
| 1999 | +28.57% | ||
| 1998 | -30.00% | ||
| 1997 | -7.41% | ||
| 1996 | -22.86% | ||
| 1995 | +75.00% | ||
| 1994 | -12.33% | ||
| 1993 | +1.39% | ||
| 1992 | +13.92% |
- Stock Market
- Equities
- EDELPA Stock
- Quotes Envases del Pacifico S.A.
