ENTOURAGE HEALTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | +50.00% |
|
+50.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.01 $ | 0.01 $ | 0.015 $ |
| Volume | 23 410 | 65 415 | 36 830 | 45 783 |
| Change | +50.00% | -33.33% | 0.00% | +50.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| Current month | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -95.00% | ||
| 5 years | -99.10% |
Volumes
marketsDaily volume
45 783
Estimated daily volume
45 783
Avg. Volume 20 sessions
56 397
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
845.96
Avg. Volume 20 sessions USD
618.36
Record volume 1
8 465 529
Record volume 2
7 654 719
Record volume 3
5 560 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 624 540
Capitalization (USD)
3 380 354
Net sales (CAD)
40 712 982
Net sales (USD)
29 759 561
Free-Float
79.45 %
Free-Float capitalization (CAD)
3 674 359
Free-Float capitalization (USD)
2 685 810
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.33
5 years
0.011.88
10 years
0.013.25
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-22.67%
Price spread / (MMA100)
-22.00%
STIM
RSI 9 days
44.62
RSI 14 days
46.60
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +50.00% | 0.00% | -40.00% | 3.38M | ||
| +2.04% | -2.98% | +36.12% | +98.41% | 4.06B | ||
| 0.00% | -9.28% | +121.17% | +111.89% | 2.07B | ||
| 0.00% | +13.85% | +134.92% | +138.71% | 77.4M | ||
| Average | +13.01% | +12.99% | +73.05% | +77.25% | ||
| Weighted average by Cap. | +1.36% | -4.59% | +65.68% | +103.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
637a458e939db097352ac3b0ab5c39b8.H5wze0pUdI4FqnTg2qmH8xlyMSfbeddpHqHp4_8Ui2g.fvVKNCcQPtww0EOUrMfEkFJHSUqULJ4uSvawkZVh2D9p9V0WJAIk7FruQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:27:34 | 0.015 | 38,000 | 45,000 |
| 16:03:29 | 0.015 | 4,000 | 7,000 |
| 14:30:00 | 0.01 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.00% | ||
| 2022 | -75.00% | ||
| 2021 | -67.35% | ||
| 2020 | -71.51% | ||
| 2019 | -34.35% | ||
| 2018 | -46.53% | ||
| 2017 | +188.24% |
- Stock Market
- Equities
- ENTG Stock
- Quotes Entourage Health Corp.
