Stock EARI ENTERTAINMENT ARTS RESEARCH, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Entertainment Arts Research, Inc.

Equities

EARI

US29382T4004

Market Closed - OTC Markets
Other stock markets
 20:59:21 03/05/2024 BST 		5-day change 1st Jan Change
0.0003 USD -25.00% Intraday chart for Entertainment Arts Research, Inc. +50.00% -62.50%
2023 Entertainment Arts Research, Inc. acquired Perfectomundo, Inc. CI
2022 Entertainment Arts Research, Inc. acquired Madre Agave, Inc. CI

Quotes 5-day view

Delayed Quote OTC Markets
Entertainment Arts Research, Inc.(EARI) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 0.0002 $ 0.0004 $ 0.0004 $ 0.0003 $
Volume 5 002 248 261 692 850 90 777 360 59 432 501
Change 0.00% +100.00% 0.00% -25.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 day-25.00%
1 week+50.00%
Current month+50.00%
1 month-50.00%
3 months-57.14%
6 months-86.96%
Current year-62.50%
1 year-99.55%
3 years-99.78%

Volumes

markets
Daily volume
59 432 501
Estimated daily volume
59 432 501
Avg. Volume 20 sessions
46 229 056
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
13 868.72
Record volume 1
350 967 477
Record volume 2
261 692 850
Record volume 3
143 267 682
Capital turnover ratio
0.04

Basic data

Capitalization (USD)
391 604

Highs and lows

1 week
0.00
Extreme 0.0002
0.00
1 month
0.00
Extreme 0.0002
0.00
Current year
0.00
Extreme 0.0002
0.00
1 year
0.00
Extreme 0.0002
0.05
3 years
0.00
Extreme 0.0002
0.22
5 years
0.00
Extreme 0.0002
0.23
10 years
0.00
Extreme 0.0002
0.23

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
73.00
RSI 14 days
60.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed7307ca5f8819dacb9534c6fb3a1a99._yZidEqyq0Xg4SN3UK3rgLLeF3mo3o5z3S3t7_DJ1iM.sRI6KzjbmyiF0XkzHcadyMOqRDri7b84n2ac2pKH4EKsSlVNL8LYP7S3Ew
DatePriceVolumeDaily volume
20:59:21 0.0003 1,000,000 118,625,002
20:59:21 0.0003 1,000,000 117,625,002
20:22:35 0.0003 90,708 116,625,002
20:22:35 0.0003 90,708 116,534,294
20:22:34 0.0003 5,000,000 116,443,586
20:22:34 0.0003 5,000,000 111,443,586
20:22:26 0.0003 10,000 106,443,586
20:22:26 0.0003 10,000 106,433,586
20:22:17 0.0003 2,399,292 106,423,586
20:22:17 0.0003 2,399,292 104,024,294

Chart Entertainment Arts Research, Inc.

Chart Entertainment Arts Research, Inc.
More charts

Monthly variations

Annual change

2024-60.00%
2023-97.51%
2022-71.87%
2021+470.67%
  1. Stock Market
  2. Equities
  3. EARI Stock
  4. Quotes Entertainment Arts Research, Inc.