ENTERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 USD | -0.96% |
|
-0.25% | +5.25% |
| 04-25 | BMO Capital Adjusts Price Target on Entergy to $118 From $117 | MT |
| 04-25 | Wolfe Adjusts Price Target on Entergy to $116 From $112 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 107.18 $ | 106.46 $ | 107.53 $ | 106.5 $ |
| Volume | 1 521 706 | 2 667 837 | 1 995 706 | 2 144 889 |
| Change | -0.25% | -0.67% | +1.01% | -0.96% |
| Opening | 107.30 | 105.66 | 106.57 | 107.50 |
| High | 108.45 | 107.08 | 107.77 | 107.54 |
| Low | 106.96 | 103.49 | 105.78 | 106.11 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.25% | ||
| Current month | +0.78% | ||
| 1 month | +1.54% | ||
| 3 months | +7.24% | ||
| 6 months | +16.55% | ||
| Current year | +5.25% | ||
| 1 year | -0.63% | ||
| 3 years | -0.04% | ||
| 5 years | +11.95% | ||
| 10 years | +48.25% |
Volumes
marketsDaily volume
2 144 889
Estimated daily volume
2 144 889
Avg. Volume 20 sessions
1 750 861
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
186 466 696.50
Record volume 1
5 863 184
Record volume 2
5 783 613
Record volume 3
5 501 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 713 619 336
Net sales (USD)
12 147 412 000
Number of employees
12 000
Sales / Employee (USD)
1 012 284
Free-Float
75.71 %
Free-Float capitalization (USD)
22 655 862 682
Average Daily Capital Traded
0.82%
Highs and lows
1 week
103.49
108.45
1 month
100.38108.45
Current year
96.15108.45
1 year
87.10108.81
3 years
87.10126.82
5 years
75.20135.55
10 years
61.27135.55
Indicators
Moving average 5 days
107.02
Moving average 20 days
104.86
Moving average 50 days
103.13
Moving average 100 days
102.07
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
64.56
RSI 14 days
61.95
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.25% | +5.25% | -0.63% | 22.71B | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.41% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| Average | -0.38% | +2.26% | +5.91% | +8.36% | ||
| Weighted average by Cap. | -0.42% | +2.54% | +6.66% | +7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27e43825.534uhKW9fscdb6OVNjQgfT5P2q9_cxGRFMEVBBB4OJY.lk12tcvRE4V8CZTHbkJLDG8toPgGNib2ZIl6NEI6XtmETUrU_I4HlU0cyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 106.5 | 371,630 | 1,571,978 |
| 20:59:59 | 106.4 | 3,400 | 1,200,348 |
| 20:59:59 | 106.4 | 1,500 | 1,196,948 |
| 20:59:59 | 106.4 | 500 | 1,195,448 |
| 20:59:59 | 106.4 | 2,800 | 1,194,948 |
| 20:59:59 | 106.4 | 2,800 | 1,192,148 |
| 20:59:59 | 106.4 | 934 | 1,189,348 |
| 20:59:59 | 106.4 | 2,866 | 1,188,414 |
| 20:59:59 | 106.4 | 1,000 | 1,185,548 |
| 20:59:59 | 106.4 | 2,900 | 1,184,548 |
Monthly variations
Annual change
| 2024 | +5.25% | ||
| 2023 | -10.05% | ||
| 2022 | -0.13% | ||
| 2021 | +12.83% | ||
| 2020 | -16.66% | ||
| 2019 | +39.19% | ||
| 2018 | +5.75% | ||
| 2017 | +10.78% | ||
| 2016 | +7.48% | ||
| 2015 | -21.86% | ||
| 2014 | +38.26% | ||
| 2013 | -0.75% | ||
| 2012 | -12.73% | ||
| 2011 | +3.13% | ||
| 2010 | -13.45% | ||
| 2009 | -1.55% | ||
| 2008 | -30.45% | ||
| 2007 | +29.46% | ||
| 2006 | +34.48% | ||
| 2005 | +1.57% | ||
| 2004 | +18.31% | ||
| 2003 | +25.31% | ||
| 2002 | +16.57% | ||
| 2001 | -7.57% | ||
| 2000 | +64.32% | ||
| 1999 | -17.27% | ||
| 1998 | +3.97% | ||
| 1997 | +8.37% | ||
| 1996 | -5.56% | ||
| 1995 | +33.71% | ||
| 1994 | -39.24% | ||
| 1993 | +9.09% | ||
| 1992 | +11.39% | ||
| 1991 | +32.40% | ||
| 1990 | -3.76% | ||
| 1989 | +45.31% | ||
| 1988 | +93.94% | ||
| 1987 | -37.14% | ||
| 1986 | +23.53% | ||
| 1985 | -22.73% | ||
| 1984 | +2.80% | ||
| 1983 | -10.08% | ||
| 1982 | +17.82% | ||
| 1981 | +9.78% | ||
| 1980 | -8.91% | ||
| 1979 | -15.83% | ||
| 1978 | -9.09% | ||
| 1977 | -1.49% | ||
| 1976 | +15.52% | ||
| 1975 | +12.62% | ||
| 1974 | -23.70% | ||
| 1973 | -36.92% | ||
| 1972 | +8.08% | ||
| 1971 | -7.04% | ||
| 1970 | +22.41% | ||
| 1969 | -9.84% | ||
| 1968 | -4.46% |
- Stock Market
- Equities
- ETR Stock
- Quotes Entergy Corporation
