Stock ENT ENTER AIR SP. Z O.O.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enter Air Sp. z o.o.

Equities

ENT

PLENTER00017

Airlines

Delayed Warsaw S.E.
Other stock markets
 14:03:05 02/05/2024 BST 		5-day change 1st Jan Change
65.6 PLN +0.15% Intraday chart for Enter Air Sp. z o.o. -6.29% +28.12%
04-25 Enter Air Sp. z o.o. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-08 Enter Air Signs USD 227 Million Worth Deal with TUI Poland CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Enter Air Sp. z o.o.(ENT) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 67.6 zł 66 zł 65.7 zł 65.5 zł 65.6 zł
Volume 7 803 80 406 5 320 3 506 2 117
Change -3.29% -2.37% -0.45% -0.30% +0.15%
Opening 69.50 67.90 66.00 65.70 65
High 69.50 68.00 66.60 65.70 65.8
Low 67.50 66.00 65.00 65.00 64.1

Performance

1 day+0.15%
1 week-6.29%
Current month-4.93%
1 month-4.93%
3 months+27.63%
6 months+54.35%
Current year+28.12%
1 year+49.09%
3 years+54.53%
5 years+140.29%

Volumes

markets
Daily volume
2 117
Estimated daily volume
2 787
Avg. Volume 20 sessions
10 336
Daily volume ratio
0.27
Avg. Volume 20 sessions PLN
678 041.60
Avg. Volume 20 sessions USD
167 724.44
Record volume 1
208 921
Record volume 2
206 561
Record volume 3
203 682
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 146 476 100
Capitalization (USD)
283 599 207
Net sales (PLN)
2 625 943 000
Net sales (USD)
649 569 016
Number of employees
569
Sales / Employee (PLN)
4 615 014
Sales / Employee (USD)
1 141 598
Free-Float
48.49 %
Free-Float capitalization (PLN)
555 971 916
Free-Float capitalization (USD)
137 528 549
Average Daily Capital Traded
0.06%

Highs and lows

1 week
64.10
Extreme 64.1
71.00
1 month
62.90
Extreme 62.9
71.00
Current year
48.20
Extreme 48.2
76.60
1 year
36.80
Extreme 36.8
76.60
3 years
19.50
Extreme 19.5
76.60
5 years
14.00
Extreme 14
76.60
10 years
12.20
Extreme 12.2
76.60

Indicators

Moving average 5 days
66.94
Moving average 20 days
67.88
Moving average 50 days
67.09
Moving average 100 days
59.76
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
35.26
RSI 14 days
42.01

Sector Comparison - Charter & Private Air Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ENTER AIR SP. Z O.O. Stock Enter Air Sp. z o.o.
+0.15%-6.29%+28.12%+49.09% 284M
WHEELS UP EXPERIENCE INC. Stock Wheels Up Experience Inc.
-4.02%-4.44%-37.32%-51.30% 1.5B
CURATIS HOLDING AG Stock Curatis Holding AG
+11.67%-.--% - - 17.3K
FLYEXCLUSIVE, INC. Stock flyExclusive, Inc.
-5.17%-6.22%-23.27%-58.71% 75.99M
VOLATO GROUP, INC. Stock Volato Group, Inc.
+1.68%-3.19%-51.79%-82.57% 53.25M
Average+0.86%-4.06%-21.06%-35.87%
Weighted average by Cap.-3.29%-4.77%-27.46%-37.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d96b1dc7d2e45e.TbPDrvr83vYUax37qGcN5ceOKvxp0Vz0ZDbD-2SHDfo.JseS2qCvmpghRmmwwg1l0778ZpslkAmfVkeK1iXdb8Ic1K_my7O8wVMedg
DatePriceVolumeDaily volume
14:03:05 65.6 5 2,117
14:03:05 65.6 11 2,112
13:57:25 65.6 28 2,101
12:41:08 65.1 12 2,073
12:41:07 65.1 10 2,061
12:41:07 65.1 24 2,051
12:41:07 65.1 43 2,027
12:07:56 65.6 22 1,984
12:07:56 65.5 1 1,962
12:07:56 65.5 27 1,961

Chart Enter Air Sp. z o.o.

Chart Enter Air Sp. z o.o.
More charts

Monthly variations

Annual change

2024+27.93%
2023+105.62%
2022-20.06%
2021-20.13%
2020-11.36%
2019+105.61%
2018-25.57%
2017+12.75%
2016+90.01%
  1. Stock Market
  2. Equities
  3. ENT Stock
  4. Quotes Enter Air Sp. z o.o.