Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
13.04 EUR | -0.28% | +4.46% | +5.00% |
01:12pm | SEB to Open New Office in Switzerland | MT |
05-13 | SWEDISH BANKS : the Riksbank again acts as a kingmaker |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 12.54 € | 13.15 € | 13.075 € | 13.08 € | 13.12 € |
Volume | 0 | 630 | 0 | 0 | 0 |
Change | -0.16% | +4.86% | -0.57% | +0.04% | -0.28% |
Opening | 12.54 | 13.05 | 13.08 | 13.08 | 13.12 |
High | 12.54 | 13.15 | 13.08 | 13.08 | 13.12 |
Low | 12.54 | 13.05 | 13.08 | 13.08 | 13.12 |
Performance
1 day | -0.32% | ||
1 week | +4.46% | ||
Current month | +6.58% | ||
1 month | +5.81% | ||
3 months | -4.48% | ||
6 months | +21.99% | ||
Current year | +5.00% | ||
1 year | +29.26% | ||
3 years | +21.20% | ||
5 years | +58.65% | ||
10 years | +35.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.28% | +4.46% | +5.00% | +29.26% | 29.39B | ||
+0.23% | +2.33% | +18.82% | +50.47% | 333B | ||
+0.06% | +1.25% | +15.12% | +41.67% | 304B | ||
+5.37% | +8.28% | +23.30% | +6.56% | 251B | ||
-0.57% | +1.28% | +26.10% | +61.67% | 217B | ||
+6.12% | +11.74% | +26.88% | +10.07% | 180B | ||
+4.88% | +6.91% | +29.87% | +18.35% | 169B | ||
+1.55% | +3.08% | +12.07% | +17.58% | 165B | ||
+0.12% | +1.92% | +7.22% | +11.98% | 149B | ||
+1.94% | +4.42% | +9.36% | +25.28% | 134B | ||
+1.51% | +0.88% | -14.57% | -11.35% | 131B | ||
-0.82% | +1.39% | +25.99% | +1.01% | 122B | ||
-4.28% | -3.85% | +25.67% | +67.40% | 120B | ||
+0.12% | +0.91% | -9.53% | -4.97% | 100B | ||
+0.60% | +1.38% | +13.49% | +19.52% | 94.7B | ||
-1.02% | -0.96% | +26.46% | +38.49% | 87.74B | ||
Average | +0.96% | +1.57% | +15.08% | +23.94% | ||
Weighted average by Cap. | +1.28% | +2.03% | +16.90% | +26.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.68% | ||
2023 | +15.27% | ||
2022 | -11.29% | ||
2021 | +44.41% | ||
2020 | +0.38% | ||
2019 | +1.59% | ||
2018 | -15.58% | ||
2017 | -1.64% | ||
2016 | +2.86% | ||
2015 | -6.84% | ||
2014 | +9.49% | ||
2013 | +48.09% | ||
2012 | +44.83% | ||
2011 | -27.74% | ||
2010 | +44.95% | ||
2009 | -22.77% | ||
2008 | -68.91% | ||
2007 | -25.55% | ||
2006 | +37.91% | ||
2005 | +21.81% | ||
2004 | +22.78% | ||
2003 | +43.75% | ||
2002 | -20.00% | ||
2001 | -18.03% | ||
2000 | +22.00% | ||
1999 | +6.88% | ||
1998 | -40.57% |
- Stock Market
- Equities
- SEB A Stock
- SEBA Stock
- Quotes Enskilda Banken