ENSIGN ENERGY SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 CAD | 0.00% |
|
-0.79% | +15.21% |
| 03-04 | Ensign Energy Services Price Target Raised to $3.50 at BMO | MT |
| 03-01 | Transcript : Ensign Energy Services Inc., Q4 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.55 $ | 2.48 $ | 2.5 $ | 2.5 $ |
| Volume | 218 215 | 182 266 | 81 272 | 138 252 |
| Change | -4.14% | -2.75% | +0.81% | 0.00% |
| Opening | 2.65 | 2.53 | 2.51 | 2.50 |
| High | 2.65 | 2.55 | 2.57 | 2.53 |
| Low | 2.54 | 2.45 | 2.50 | 2.49 |
Performance
| 1 week | -0.79% | ||
| Current month | -1.96% | ||
| 1 month | -7.06% | ||
| 3 months | +16.28% | ||
| 6 months | +6.38% | ||
| Current year | +15.21% | ||
| 1 year | +6.84% | ||
| 3 years | +121.24% | ||
| 5 years | -53.10% | ||
| 10 years | -85.17% |
Volumes
marketsDaily volume
138 252
Estimated daily volume
138 252
Avg. Volume 20 sessions
186 289
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
465 722.50
Avg. Volume 20 sessions USD
340 210.29
Record volume 1
10 395 602
Record volume 2
8 551 796
Record volume 3
8 253 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
461 334 735
Capitalization (USD)
337 005 024
Net sales (CAD)
1 791 767 000
Net sales (USD)
1 308 885 794
Number of employees
4 160
Sales / Employee (CAD)
430 713
Sales / Employee (USD)
314 636
Free-Float
73.23 %
Free-Float capitalization (CAD)
337 845 600
Free-Float capitalization (USD)
246 796 211
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.45
2.66
1 month
2.282.76
Current year
2.012.80
1 year
1.773.78
3 years
1.005.00
5 years
0.225.90
10 years
0.2217.74
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.51
Moving average 50 days
2.50
Moving average 100 days
2.34
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
49.55
RSI 14 days
49.67
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.79% | +15.21% | +6.84% | 337M | ||
| +0.78% | +0.52% | +2.12% | +1.58% | 16.82B | ||
| +2.34% | -7.37% | +4.01% | -5.36% | 9.25B | ||
| -0.60% | +1.85% | -17.25% | - | 5.84B | ||
| +4.92% | -1.37% | -0.47% | +24.09% | 4.94B | ||
| +3.72% | -5.11% | -12.28% | -5.75% | 4.57B | ||
| +0.85% | -5.07% | -1.11% | +2.30% | 4.31B | ||
| -1.85% | +1.92% | +9.28% | -19.70% | 3.87B | ||
| +1.72% | -4.73% | +6.24% | +22.90% | 3.8B | ||
| +1.97% | +1.97% | -18.85% | +4.59% | 3.61B | ||
| 0.00% | +2.25% | +1.92% | +33.90% | 1.44B | ||
| -0.68% | -3.72% | -23.20% | -18.87% | 1.36B | ||
| +3.51% | -1.67% | -0.15% | +17.68% | 1.33B | ||
| -0.78% | -2.12% | +29.19% | +114.77% | 1.11B | ||
| +1.56% | -1.66% | +35.17% | +57.29% | 1.03B | ||
| +2.03% | -2.82% | +4.34% | +2.86% | 959M | ||
| Average | +1.22% | -2.01% | +2.13% | +15.94% | ||
| Weighted average by Cap. | +1.38% | -1.92% | -0.78% | +5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
490d7b0cb61924b483f8.04Se6BkXG-aMjJJtDXN-IFCbDXOAABpxs7kDmdHKCr4.i8WopnZCeqj548EBdyI4QyjBXx7rWEwd8NhX_uWdYNGUzcjZL3R0nNvk3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.5 | 100 | 138,000 |
| 21:00:00 | 2.5 | 200 | 137,900 |
| 21:00:00 | 2.5 | 100 | 137,700 |
| 21:00:00 | 2.5 | 200 | 137,600 |
| 21:00:00 | 2.5 | 200 | 137,400 |
| 20:59:59 | 2.51 | 100 | 137,200 |
| 20:59:56 | 2.51 | 100 | 137,100 |
| 20:59:54 | 2.51 | 300 | 137,000 |
| 20:59:54 | 2.51 | 600 | 136,700 |
| 20:59:40 | 2.52 | 100 | 136,100 |
Monthly variations
Annual change
| 2024 | +15.21% | ||
| 2023 | -36.36% | ||
| 2022 | +102.98% | ||
| 2021 | +84.62% | ||
| 2020 | -68.07% | ||
| 2019 | -40.50% | ||
| 2018 | -25.97% | ||
| 2017 | -31.02% | ||
| 2016 | +27.10% | ||
| 2015 | -27.65% | ||
| 2014 | -39.03% | ||
| 2013 | +8.85% | ||
| 2012 | -5.42% | ||
| 2011 | +8.12% | ||
| 2010 | +0.20% | ||
| 2009 | +13.46% | ||
| 2008 | -13.31% | ||
| 2007 | -17.07% | ||
| 2006 | -21.61% | ||
| 2005 | +87.01% | ||
| 2004 | +21.80% | ||
| 2003 | +23.65% | ||
| 2002 | +24.79% | ||
| 2001 | -27.84% | ||
| 2000 | +65.67% | ||
| 1999 | +148.15% | ||
| 1998 | -60.98% | ||
| 1997 | +37.03% | ||
| 1996 | +260.71% | ||
| 1995 | +40.00% | ||
| 1994 | -11.11% | ||
| 1993 | +287.93% | ||
| 1992 | +45.00% | ||
| 1991 | -9.09% | ||
| 1990 | +46.66% | ||
| 1989 | +50.01% | ||
| 1988 | -16.67% |
- Stock Market
- Equities
- ESI Stock
- Quotes Ensign Energy Services Inc.
