|
End-of-day quote
Taipei Exchange
18/09/2026
|
5-day change | 1st Jan Change | ||
| 18.05 TWD | -1.10% |
|
-5.50% | -51.22% |
| 08-12 | Enrestec Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-14 | Enrestec Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
7507 18.05 NT$
-1.10%
349K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7507 | 18.05TWD | -1.10% | 349K NT$ |
Quotes 5-day view: Enrestec Inc.
End-of-day quote Taipei Exchange| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$19.00 | NT$18.40 | NT$18.50 | NT$18.25 | NT$18.05 |
| Volume | 5 | 34,376 | 59,958 | 13,259 | 19,346 |
| Change | 0.00% | -3.16% | +0.54% | -1.35% | -1.10% |
| Opening | NT$19.00 | NT$18.40 | NT$18.15 | NT$18.00 | NT$17.90 |
| High | NT$19.00 | NT$18.45 | NT$18.60 | NT$18.30 | NT$18.25 |
| Low | NT$19.00 | NT$18.15 | NT$17.95 | NT$18.00 | NT$17.90 |
Performance
| 1 day | -1.10% | ||
| 1 week | -5.50% | ||
| Current month | -5.74% | ||
| 1 month | -9.30% | ||
| 3 months | -24.79% | ||
| 6 months | -36.89% | ||
| Current year | -51.22% | ||
| 1 year | -56.51% | ||
| 3 years | -62.08% | ||
| 5 years | +39.92% |
Volumes
marketsDaily volume
19,346
Avg. Volume 20 sessions
20,649
Avg. Volume 20 sessions TWD
372,714.45
Avg. Volume 20 sessions USD
11,737.52
Record volume 1
1,387,208
Record volume 2
1,287,895
Record volume 3
1,040,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,858,769,300
Market Cap (USD)
58,400,443
Net sales ()
388,750,000
Net sales (USD)
12,214,088
Free-Float
74.17%
Free-Float capitalization (TWD)
1,378,659,359
Free-Float capitalization (USD)
43,315,928
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
18.44
Moving average 20 days
19.11
Moving average 50 days
19.7
Moving average 100 days
21.05
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+16.62%
RSI 9 days
14.95
RSI 14 days
20.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -5.50% | -56.51% | -62.08% | 58.4M | |
| +0.06% | -2.76% | -11.45% | +9.79% | 39.13B | |
| -1.72% | +0.19% | -6.57% | +28.94% | 15.6B | |
| +0.41% | -0.93% | +0.69% | +6.99% | 5.65B | |
| -1.12% | +3.50% | -5.00% | +8.57% | 4.29B | |
| +1.22% | +1.63% | +22.66% | +26.40% | 3.79B | |
| +3.20% | +3.66% | +139.11% | +72.81% | 3.51B | |
| -0.96% | -3.31% | +6.52% | +64.84% | 3.55B | |
| 0.00% | -3.25% | -14.38% | -32.92% | 2.48B | |
| +0.46% | -2.34% | +115.09% | +141.13% | 2.41B | |
| Average | +0.01% | +0.92% | +19.02% | +26.45% | 8.04B | |
| Weighted average by Cap. | -0.34% | +0.29% | +3.33% | +21.77% |
Historical Quotes: Enrestec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.9 |  | 19 |
| 1 month | 17.9 | | 19.95 |
| Current year | 17.9 | | 37.6 |
| 1 year | 17.9 | | 45.65 |
| 3 years | 17.9 | | 72.1 |
| 5 years | 11.8 | | 72.1 |
| 10 years | 11.8 | | 72.1 |
Monthly variations
Annual variations
| 2026 | -51.22% | ||
| 2025 | -31.73% | ||
| 2024 | +13.75% | ||
| 2023 | +37.52% | ||
| 2022 | +97.44% | ||
| 2021 | -0.28% | ||
| 2020 | -18.52% |
- Stock Market
- Stocks
- 7507 Stock
- Quotes Enrestec Inc.
Select your edition
All financial news and data tailored to specific country editions
