|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.85 TWD | -1.73% |
|
-4.80% | -46.35% |
| 04-14 | Enrestec Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 22/09/25 | Enrestec Inc.(TPEX:7507) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: Enrestec Inc.
End-of-day quote Taipei Exchange| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$19.80 | NT$20.10 | NT$20.15 | NT$20.20 | NT$19.85 |
| Volume | 81,769 | 110,183 | 63,130 | 16,002 | 45,102 |
| Change | - | +1.52% | +0.25% | +0.25% | -1.73% |
| Opening | NT$20.85 | NT$18.90 | NT$20.10 | NT$20.15 | NT$19.90 |
| High | NT$20.85 | NT$20.10 | NT$20.15 | NT$20.50 | NT$20.00 |
| Low | NT$19.00 | NT$18.80 | NT$19.65 | NT$19.90 | NT$19.60 |
Performance
| 1 day | -1.73% | ||
| 1 week | -4.80% | ||
| Current month | -6.59% | ||
| 1 month | -13.70% | ||
| 3 months | -23.36% | ||
| 6 months | -38.26% | ||
| Current year | -46.35% | ||
| 1 year | -56.61% | ||
| 3 years | -56.47% | ||
| 5 years | +41.79% |
Volumes
marketsDaily volume
45,102
Avg. Volume 20 sessions
71,624
Avg. Volume 20 sessions TWD
1,421,736.4
Avg. Volume 20 sessions USD
44,058.19
Record volume 1
1,387,208
Record volume 2
1,287,895
Record volume 3
1,040,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,026,684,494
Market Cap (USD)
62,540,409
Net sales ()
388,750,000
Net sales (USD)
11,996,235
Free-Float
74.17 %
Free-Float capitalization (TWD)
1,503,202,977
Free-Float capitalization (USD)
46,386,564
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
20.02
Moving average 20 days
20.74
Moving average 50 days
21.93
Moving average 100 days
24.6
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+10.48%
Price spread / (MMA100)
+23.93%
RSI 9 days
38.68
RSI 14 days
39.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -4.80% | -56.61% | -56.47% | 62.54M | |
| -1.39% | +0.49% | -5.87% | +22.05% | 43.68B | |
| -0.47% | -1.46% | -14.99% | +13.48% | 14.29B | |
| -4.21% | -1.16% | -11.34% | +11.80% | 6.09B | |
| -0.43% | +3.08% | -18.47% | -12.03% | 3.68B | |
| -0.30% | -0.98% | +41.32% | +248.13% | 3.62B | |
| -2.95% | +4.87% | +13.45% | +58.94% | 3.52B | |
| -6.65% | -13.82% | +34.03% | +4.42% | 3.42B | |
| -5.35% | -17.56% | +96.94% | +24.09% | 2.71B | |
| +1.08% | +5.69% | +96.88% | +163.23% | 2.53B | |
| Average | -2.24% | -1.34% | +17.53% | +47.76% | 8.36B | |
| Weighted average by Cap. | -1.68% | -0.51% | +2.51% | +33.25% |
Historical Quotes: Enrestec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.8 |  | 20.5 |
| 1 month | 18.8 | | 22.1 |
| Current year | 18.8 | | 37.6 |
| 1 year | 18.8 | | 46.2 |
| 3 years | 18.8 | | 72.1 |
| 5 years | 11.8 | | 72.1 |
| 10 years | 11.8 | | 72.1 |
Monthly variations
Annual variations
| 2026 | -46.35% | ||
| 2025 | -31.73% | ||
| 2024 | +13.75% | ||
| 2023 | +37.52% | ||
| 2022 | +97.44% | ||
| 2021 | -0.28% | ||
| 2020 | -18.52% |
- Stock Market
- Stocks
- 7507 Stock
- Quotes Enrestec Inc.
Select your edition
All financial news and data tailored to specific country editions
