ENNOSTAR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.85 TWD | -0.12% |
|
+8.48% | -7.45% |
| 04-10 | ENNOSTAR Inc. announces an Equity Buyback for 15,000,000 shares, for TWD 38,731.56 million. | CI |
| 04-10 | ENNOSTAR Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.4 NT$ | 41.15 NT$ | 42.9 NT$ | 42.85 NT$ | 43.2 NT$ |
| Volume | 2 398 354 | 6 293 267 | 6 054 946 | 2 323 843 | 2 912 127 |
| Change | +0.25% | +1.86% | +4.25% | -0.12% | +0.82% |
| Opening | 40.00 | 40.70 | 41.50 | 42.80 | 42.80 |
| High | 40.55 | 42.05 | 42.90 | 42.90 | 43.30 |
| Low | 39.75 | 40.60 | 41.50 | 42.35 | 42.40 |
Performance
| 1 day | -0.12% | ||
| 1 week | +8.48% | ||
| Current month | +11.88% | ||
| 1 month | +11.88% | ||
| 3 months | +0.59% | ||
| 6 months | +2.88% | ||
| Current year | -7.45% | ||
| 1 year | -14.13% | ||
| 3 years | -46.97% |
Volumes
marketsDaily volume
2 323 843
Avg. Volume 20 sessions
2 824 602
Avg. Volume 20 sessions TWD
121 034 195.70
Avg. Volume 20 sessions USD
3 743 466.64
Record volume 1
94 470 480
Record volume 2
90 910 460
Record volume 3
84 301 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
32 361 640 758
Capitalization (USD)
1 000 913 187
Net sales (TWD)
22 305 680 000
Net sales (USD)
689 892 377
Free-Float
80.13 %
Free-Float capitalization (TWD)
25 977 187 744
Free-Float capitalization (USD)
803 448 440
Average Daily Capital Traded
0.37%
Highs and lows
1 week
39.75
42.90
1 month
38.0542.90
Current year
38.0548.30
1 year
38.0554.60
3 years
38.05104.00
5 years
38.05104.00
10 years
38.05104.00
Indicators
Moving average 5 days
41.52
Moving average 20 days
39.95
Moving average 50 days
40.81
Moving average 100 days
42.57
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
73.34
RSI 14 days
65.71
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +8.48% | -7.45% | -14.13% | 1B | ||
| +3.38% | +3.85% | +73.28% | +204.19% | 2,112B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 617B | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 574B | ||
| +1.36% | -4.94% | -0.85% | +62.56% | 236B | ||
| +9.88% | +10.37% | +24.61% | +55.22% | 201B | ||
| +0.37% | +0.31% | +3.13% | +7.23% | 160B | ||
| +0.53% | -13.09% | -39.27% | +2.50% | 130B | ||
| +2.39% | +0.71% | +31.67% | +81.53% | 124B | ||
| +2.79% | +0.07% | +30.41% | - | 101B | ||
| +1.29% | -0.73% | -1.04% | +6.99% | 97.44B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.18B | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 65.01B | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 57.74B | ||
| +0.79% | -2.97% | -0.79% | +17.54% | 48.34B | ||
| +1.48% | +7.05% | -15.60% | -4.85% | 43.55B | ||
| Average | +0.61% | -0.33% | +11.66% | +52.67% | ||
| Weighted average by Cap. | +0.48% | +1.12% | +41.07% | +127.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | +3.46% | ||
| 2022 | -41.66% | ||
| 2021 | -15.71% |
- Stock Market
- Equities
- 3714 Stock
- Quotes ENNOSTAR Inc.
