ENLIVEX THERAPEUTICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 USD | +0.64% |
|
-5.39% | -41.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 1.62 $ | 1.62 $ | 1.57 $ | 1.58 $ |
| Volume | 281 477 | 45 802 | 70 178 | 43 454 |
| Change | +0.62% | 0.00% | -3.09% | +0.64% |
| Opening | 1.59 | 1.61 | 1.60 | 1.57 |
| High | 1.76 | 1.66 | 1.62 | 1.63 |
| Low | 1.53 | 1.52 | 1.53 | 1.54 |
Performance
| 1 day | +0.64% | ||
| 1 week | -5.39% | ||
| Current month | -5.39% | ||
| 1 month | -60.50% | ||
| 3 months | -40.60% | ||
| 6 months | -18.97% | ||
| Current year | -41.48% | ||
| 1 year | -42.34% | ||
| 3 years | -84.26% | ||
| 5 years | -86.11% |
Volumes
marketsDaily volume
43 454
Estimated daily volume
43 454
Avg. Volume 20 sessions
159 740
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
252 389.20
Record volume 1
43 624 250
Record volume 2
12 837 890
Record volume 3
7 350 939
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 534 494
Net sales (USD)
0
Free-Float
80.79 %
Free-Float capitalization (USD)
23 861 023
Average Daily Capital Traded
0.85%
Highs and lows
1 week
1.52
1.76
1 month
1.154.21
Current year
1.154.59
1 year
1.154.59
3 years
1.1513.95
5 years
1.1544.90
10 years
1.1544.90
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.76
Moving average 50 days
2.95
Moving average 100 days
2.85
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+86.99%
Price spread / (MMA100)
+80.25%
STIM
RSI 9 days
35.58
RSI 14 days
34.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -5.39% | -41.48% | -42.34% | 29.53M | ||
| +1.18% | +8.90% | +10.44% | +27.28% | 106B | ||
| +1.92% | +4.44% | +0.82% | +17.85% | 104B | ||
| +0.88% | +4.50% | +6.72% | +0.58% | 23.25B | ||
| -2.65% | +2.32% | -13.89% | -16.19% | 22.5B | ||
| +0.40% | +2.84% | -6.64% | -26.33% | 18.7B | ||
| -0.28% | +4.53% | -37.26% | -31.32% | 17.95B | ||
| -1.18% | +4.30% | -10.98% | -35.72% | 16.99B | ||
| +1.04% | +4.11% | +8.67% | +47.01% | 14.26B | ||
| +0.74% | +7.41% | +41.08% | +3.85% | 12.76B | ||
| +1.79% | +0.04% | +327.78% | +248.25% | 8.62B | ||
| +1.61% | +5.14% | -23.57% | -31.35% | 8.23B | ||
| -0.42% | -1.51% | -51.55% | -69.75% | 7.91B | ||
| -0.61% | -1.05% | -0.33% | +29.99% | 7.72B | ||
| +1.48% | -1.78% | +7.96% | +43.97% | 7.66B | ||
| +1.69% | +11.51% | +7.52% | +31.36% | 7.22B | ||
| Average | +0.51% | +3.69% | +14.08% | +12.32% | ||
| Weighted average by Cap. | +0.87% | +5.44% | +7.92% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f928bfc8a7041c813c729.VPN6P6LurH2FMKUGfgxrj72MDeSrbzEMFoWxD99tkPU.I8Y0evC4zQXWe-NqEn9Y5IrTVJDiClo4Xsb8OLk7qZ4VoxBb6aLWObNBlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.58 | 455 | 34,803 |
| 20:59:59 | 1.575 | 106 | 34,348 |
| 20:59:58 | 1.59 | 100 | 34,242 |
| 20:59:58 | 1.58 | 100 | 34,142 |
| 20:59:58 | 1.58 | 1,189 | 34,042 |
| 20:59:58 | 1.58 | 200 | 32,853 |
| 20:59:58 | 1.58 | 100 | 32,653 |
| 20:59:58 | 1.58 | 1,000 | 32,553 |
| 20:59:54 | 1.575 | 100 | 31,553 |
| 20:59:52 | 1.572 | 300 | 31,453 |
Monthly variations
Annual change
| 2024 | -41.48% | ||
| 2023 | -31.43% | ||
| 2022 | -37.00% | ||
| 2021 | -25.86% | ||
| 2020 | +0.46% | ||
| 2019 | -18.51% |
- Stock Market
- Equities
- ENLV Stock
- Quotes Enlivex Therapeutics Ltd.
