ENL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 MUR | +0.76% |
|
+0.50% | +1.78% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.9 ₨ | 19.9 ₨ | 19.85 ₨ | 19.85 ₨ | 20 ₨ |
| Volume | 105 261 | 63 679 | 76 921 | 81 983 | 230 448 |
| Change | +1.53% | 0.00% | -0.25% | 0.00% | +0.76% |
| Opening | 19.90 | 19.90 | 19.85 | 19.85 | 20.00 |
| High | 20.00 | 19.90 | 19.85 | 19.85 | 20.00 |
| Low | 19.80 | 19.85 | 19.85 | 19.85 | 19.90 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.50% | ||
| Current month | +0.50% | ||
| 1 month | +1.78% | ||
| 3 months | +1.52% | ||
| 6 months | -4.08% | ||
| Current year | +1.78% | ||
| 3 years | +9.59% | ||
| 5 years | -37.50% |
Volumes
marketsDaily volume
230 448
Avg. Volume 20 sessions
87 007
Avg. Volume 20 sessions MUR
1 740 140.00
Avg. Volume 20 sessions USD
37 804.54
Record volume 1
3 555 488
Record volume 2
1 111 813
Record volume 3
1 065 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
7 263 608 792
Capitalization (USD)
157 801 901
Net sales (MUR)
20 851 806 000
Net sales (USD)
453 005 485
Number of employees
7 300
Sales / Employee (MUR)
2 856 412
Sales / Employee (USD)
62 056
Free-Float
56.45 %
Free-Float capitalization (MUR)
4 184 994 812
Free-Float capitalization (USD)
90 919 012
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.80
20.00
1 month
19.6020.10
Current year
19.5020.20
1 year
19.0023.50
3 years
18.0030.00
5 years
13.0034.00
10 years
13.0045.00
Indicators
Moving average 5 days
19.90
Moving average 20 days
19.87
Moving average 50 days
19.77
Moving average 100 days
19.83
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
59.70
RSI 14 days
57.35
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.50% | +1.78% | 0.00% | 158M | ||
| +1.77% | +5.12% | -19.81% | +20.50% | 7.13B | ||
| +0.72% | +3.14% | -0.99% | +36.21% | 3.96B | ||
| -0.63% | +2.08% | +5.79% | +27.37% | 1.2B | ||
| -0.18% | +2.47% | +6.06% | +25.00% | 1B | ||
| 0.00% | 0.00% | +1.33% | +2.01% | 576M | ||
| +2.30% | +1.37% | -24.23% | -57.63% | 519M | ||
| -1.39% | -6.58% | -40.21% | -76.84% | 475M | ||
| +0.90% | 0.00% | -19.52% | -24.38% | 460M | ||
| -6.82% | -6.35% | -10.95% | +18.86% | 395M | ||
| +2.06% | +1.76% | -22.54% | -24.89% | 379M | ||
| -0.18% | -0.71% | +10.89% | +46.44% | 350M | ||
| +0.93% | -1.81% | -11.07% | -13.89% | 250M | ||
| +1.82% | +2.75% | -30.00% | -15.15% | 243M | ||
| -0.65% | +2.67% | +32.76% | +64.18% | 229M | ||
| +1.64% | 0.00% | -21.52% | -20.85% | 220M | ||
| Average | +0.19% | +1.40% | -8.89% | +0.43% | ||
| Weighted average by Cap. | +0.83% | +3.29% | -10.72% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | -17.95% | ||
| 2022 | +11.40% | ||
| 2021 | +42.86% | ||
| 2020 | -42.12% | ||
| 2019 | -39.53% |
- Stock Market
- Equities
- ENLG.N0000 Stock
- Quotes ENL Limited
