|
Market Closed -
Borsa Italiana
16:45:00 31/08/2026 BST
|
After hours 19:38:05 | |||
| 23.30 EUR | +2.26% |
|
23.43 | +0.53% |
Stock exchange
Borsa Italiana
ENI 23.30 €
+2.26%
272M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| E | 54.47USD | +3.14% | 13.03M $ | ||
CBOE
| E | 54.47USD | +3.05% | 1.27M $ | |
|
Tradegate
| ENI1 | 46.20EUR | +0.87% | 20.88K € | |
|
Deutsche Boerse AG
| ENI1 | 46.20EUR | +3.12% | 5.08K € | |
|
Börse Stuttgart
| ENI1 | 46.80EUR | +3.08% | 0 € | |
|
Boerse Muenchen
| ENI1 | 46.60EUR | +2.19% | 0 € | |
| ENI | 23.30EUR | +2.26% | 272M € | ||
|
CBOE
| ENI | 23.26EUR | +2.05% | 58.95M € | |
|
London S.E.
| 0N9S | 22.75EUR | +0.45% | 5.63M € | |
|
Tradegate
| ENI | 23.40EUR | +2.05% | 1.17M € | |
|
Boerse Muenchen
| ENI | 23.36EUR | +2.46% | 146K € | |
|
Xetra
| ENI | 23.31EUR | +2.35% | 134K € | |
|
CBOE
| 0N9S | 23.26EUR | +2.13% | 114K € | |
|
Deutsche Boerse AG
| ENI | 23.37EUR | +2.57% | 52.54K € | |
|
Börse Stuttgart
| ENI | 23.41EUR | +2.20% | 1.17K € | |
|
Bulgaria S.E.
| ENI | 23.44EUR | +2.31% | 703.35 € | |
|
Swiss Exchange
| ENI | 21.51CHF | +15.56% | 0 CHF | |
|
Wiener Boerse
| ENI | 22.82EUR | -0.44% | 0 € | |
| E | 21,170.00ARS | -0.38% | 157M $ |
Quotes 5-day view: Eni S.p.A.
Real-time Borsa Italiana
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €23.27 | €23.03 | €22.71 | €22.79 | €23.31 |
| Volume | 8,311,230 | 8,523,729 | 7,314,237 | 5,607,235 | 11,677,723 |
| Change | -1.15% | -1.03% | -1.37% | +0.35% | +2.26% |
| Opening | €23.59 | €23.05 | €22.98 | €22.93 | €23.10 |
| High | €23.71 | €23.12 | €23.06 | €23.06 | €23.42 |
| Low | €23.05 | €22.82 | €22.63 | €22.68 | €23.07 |
Performance
| 1 day | +2.26% | ||
| 1 week | -0.98% | ||
| Current month | -2.81% | ||
| 1 month | -2.81% | ||
| 3 months | +1.24% | ||
| 6 months | +16.29% | ||
| Current year | +44.39% | ||
| 1 year | +52.14% | ||
| 3 years | +63.15% | ||
| 5 years | +122.93% | ||
| 10 years | +72.12% |
Volumes
marketsDaily volume
11,677,723
Estimated daily volume
11,677,723
Avg. Volume 20 sessions
6,899,805
Daily volume ratio
1.69
Avg. Volume 20 sessions
160,799,955.53
Avg. Volume 20 sessions USD
186,793,268.34
Record volume 1
153,670,700
Record volume 2
148,033,600
Record volume 3
148,033,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,365,482,613
Market Cap (USD)
77,079,538,459
Net sales (EUR)
82,151,000,000
Net sales (USD)
95,413,472,706
Number of employees
32,168
Sales / Employee (EUR)
2,553,811
Sales / Employee (USD)
2,966,099
Free-Float
60.25 %
Free-Float capitalization (EUR)
41,542,026,983
Free-Float capitalization (USD)
48,248,579,538
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
23.06
Moving average 20 days
23.63
Moving average 50 days
22.31
Moving average 100 days
22.73
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
35.6
RSI 14 days
43.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | -0.98% | +52.14% | +63.15% | 77.08B | |
| -0.31% | -1.29% | +9.96% | -25.22% | 1,684B | |
| +1.48% | +0.97% | +26.72% | +27.29% | 396B | |
| -0.20% | +0.39% | +35.42% | +80.96% | 298B | |
| +1.01% | -1.91% | +22.78% | +38.63% | 251B | |
| +1.15% | -0.59% | +41.31% | +30.07% | 193B | |
| -0.55% | +0.48% | +29.68% | +91.67% | 160B | |
| +3.93% | +6.39% | +43.73% | +40.26% | 114B | |
| +3.36% | +1.17% | +60.40% | +21.69% | 97.95B | |
| -0.14% | +0.57% | +74.63% | +225.00% | 46.16B | |
| Average | +1.20% | -1.68% | +39.68% | +59.35% | 331.68B | |
| Weighted average by Cap. | +0.41% | -1.23% | +22.52% | +13.43% |
Historical Quotes: Eni S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4b1.Y2szgwjDnVCxANznkRXfes0vHwQgYIcqcngQ9PJvyr8.ARoD2z2l6hLiMJrX4Sa3FoMCZmYVOsZeKD9ZlYEhldMEJ0rpa5vbPO56uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:32 | 23.30 | 4,350 | 3,998,614 |
| 16:35:57 | 23.30 | 5,000 | 3,994,264 |
| 16:29:54 | 23.26 | 591 | 3,989,264 |
| 16:29:49 | 23.25 | 415 | 3,988,673 |
| 16:29:49 | 23.25 | 585 | 3,988,258 |
| 16:29:46 | 23.25 | 840 | 3,987,673 |
| 16:29:46 | 23.25 | 2,562 | 3,986,833 |
| 16:29:46 | 23.25 | 840 | 3,984,271 |
| 16:29:46 | 23.25 | 604 | 3,983,431 |
Price Extremes
| 1 week | 22.62 |  | 23.71 |
| 1 month | 22.62 | | 24.64 |
| Current year | 15.66 | | 25.02 |
| 1 year | 14.48 | | 25.02 |
| 3 years | 11.01 | | 25.02 |
| 5 years | 10.33 | | 25.02 |
| 10 years | 5.73 | | 25.02 |
Monthly variations
Annual variations
| 2026 | +41.20% | ||
| 2025 | +23.30% | ||
| 2024 | -14.71% | ||
| 2023 | +15.52% | ||
| 2022 | +8.72% | ||
| 2021 | +42.96% | ||
| 2020 | -38.26% | ||
| 2019 | +0.71% | ||
| 2018 | -0.38% | ||
| 2017 | -10.80% | ||
| 2016 | +12.10% | ||
| 2015 | -4.89% | ||
| 2014 | -17.04% | ||
| 2013 | -4.63% | ||
| 2012 | +14.55% | ||
| 2011 | -2.02% | ||
| 2010 | -8.20% | ||
| 2009 | +6.33% | ||
| 2008 | -33.17% | ||
| 2007 | -1.69% | ||
| 2006 | +8.75% | ||
| 2005 | +27.20% | ||
| 2004 | +23.13% | ||
| 2003 | -1.25% | ||
| 2002 | +7.60% | ||
| 2001 | +3.53% | ||
| 2000 | +24.54% | ||
| 1999 | -2.78% | ||
| 1998 | +9.79% | ||
| 1997 | +39.00% | ||
| 1996 | +51.96% | ||
| 1995 | +5.71% |
- Stock Market
- Stocks
- ENI Stock
- Quotes Eni S.p.A.
Select your edition
All financial news and data tailored to specific country editions
