Real-time
Borsa Italiana
15:22:31 14/02/2025 GMT
|
5-day change
|
1st Jan Change
|
14.01 EUR
|
+0.10%
|
|
+1.04%
|
+7.00%
|
|
10/02/2025
|
11/02/2025
|
12/02/2025
|
13/02/2025
|
14/02/2025
|
Last |
13.886 € |
14.062 € |
14.026 € |
13.992 € |
14.01 € |
Volume |
11 074 830 |
12 071 330 |
9 838 591 |
10 167 350 |
7 909 676 |
Change |
+0.17%
|
+1.27%
|
-0.26%
|
-0.24%
|
+0.10%
|
Opening |
13.92 € |
13.95 € |
14.01 € |
13.88 € |
13.93 € |
High |
13.99 € |
14.09 € |
14.06 € |
14.01 € |
14.12 € |
Low |
13.85 € |
13.95 € |
13.93 € |
13.86 € |
13.92 € |
Estimated daily volume
9 292 886
Avg. Volume 20 sessions
10 227 905
Avg. Volume 20 sessions
143 252 037.43
Avg. Volume 20 sessions USD
150 493 427.92
Record volume 1
153 670 700
Record volume 2
148 033 600
Record volume 3
148 033 600
Capital turnover ratio
0.00
Capitalization (EUR)
43 093 397 496
Capitalization (USD)
45 006 159 265
Net sales (EUR)
93 717 000 000
Net sales (USD)
97 876 762 402
Number of employees
33 142
Sales / Employee (EUR)
2 827 741
Sales / Employee (USD)
2 953 255
Free-Float capitalization (EUR)
29 947 047 811
Free-Float capitalization (USD)
31 276 290 142
Average Daily Capital Traded
0.33%
Moving average 5 days
13.97
Moving average 20 days
13.74
Moving average 50 days
13.51
Moving average 100 days
13.77
Price spread / (MMA5) -0.29% Price spread / (MMA20) -1.91% Price spread / (MMA50) -3.52% Price spread / (MMA100) -1.70% 131ad5f85ea3fc.7eRfNS3LyYntMoBe6E8aMPW3PN_ClEYaB9Z4KCvQJ9E.r48LGBm6n77YB_Fonyl0WrqPD4yE5RNeVZ4neBzhTZm_1gxAXZKWuqVC1Q Date | Price | Volume | Daily volume |
---|
15:22:31 | 14.01 | 500 | 6,579,242 |
15:22:18 | 14.01 | 1,046 | 6,578,742 |
15:22:18 | 14.01 | 404 | 6,577,696 |
15:22:18 | 14.01 | 109 | 6,577,292 |
15:22:18 | 14.01 | 500 | 6,577,183 |
15:22:18 | 14.00 | 42 | 6,576,683 |
15:22:18 | 14.00 | 10 | 6,576,641 |
15:22:02 | 14.00 | 6,095 | 6,576,631 |
15:21:48 | 14.00 | 500 | 6,570,536 |
15:21:48 | 14.00 | 309 | 6,570,036 |
More charts
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition
|