|
Market Closed -
Other stock markets
|
Pre-market 07:05:25 | |||
| 16.01 EUR | 0.00% |
|
15.97 | -0.28% |
| 12-10 | Eni to present strategic plan 2026-2029 on March 19, 2026 | RE |
| 12-10 | Kazakhstan to ship 72,000 tons of oil to China in December | RE |
Quotes 5-day view: Eni S.p.A
Real-time Borsa Italiana
| 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | |
|---|---|---|---|---|---|
| Last | 16.35 € | 16.10 € | 16.07 € | 16.11 € | 16.01 € |
| Volume | 6,650,581 | 13,631,800 | 6,433,118 | 6,634,646 | 7,780,999 |
| Change | -0.01% | -1.52% | -0.21% | +0.25% | -0.58% |
| Opening | 16.42 € | 16.00 € | 16.04 € | 16.02 € | 16.12 € |
| High | 16.42 € | 16.15 € | 16.16 € | 16.20 € | 16.22 € |
| Low | 16.19 € | 15.90 € | 15.99 € | 16.02 € | 16.01 € |
Performance
| 1 week | -2.07% | ||
| Current month | -0.73% | ||
| 1 month | -0.84% | ||
| 3 months | +7.06% | ||
| 6 months | +17.13% | ||
| Current year | +22.34% | ||
| 1 year | +19.47% | ||
| 3 years | +18.39% | ||
| 5 years | +79.21% | ||
| 10 years | +14.39% |
Volumes
marketsDaily volume
7,780,999
Estimated daily volume
7,780,999
Avg. Volume 20 sessions
8,538,814
Daily volume ratio
0.91
Avg. Volume 20 sessions
136,740,567.4
Avg. Volume 20 sessions USD
159,808,701.12
Record volume 1
153,670,700
Record volume 2
148,033,600
Record volume 3
148,033,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
48,569,157,291
Capitalization (USD)
56,567,851,492
Net sales (EUR)
88,797,000,000
Net sales (USD)
103,420,684,836
Number of employees
32,492
Sales / Employee (EUR)
2,732,888
Sales / Employee (USD)
3,182,958
Free-Float
65.16 %
Free-Float capitalization (EUR)
34,274,730,106
Free-Float capitalization (USD)
39,919,322,276
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
16.13
Moving average 20 days
16.18
Moving average 50 days
15.73
Moving average 100 days
15.34
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-4.23%
RSI 9 days
49.63
RSI 14 days
52.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.07% | +19.47% | +18.39% | 56.57B | |
| -0.08% | -0.57% | -15.11% | -14.80% | 1,567B | |
| +1.97% | -0.12% | -3.56% | -9.88% | 305B | |
| -0.97% | -6.59% | +42.21% | +134.86% | 243B | |
| -0.93% | -3.22% | +7.39% | +18.50% | 207B | |
| -1.22% | -2.14% | +2.70% | -0.83% | 140B | |
| +0.25% | -1.15% | -20.53% | +29.26% | 77.28B | |
| -1.75% | -1.88% | -13.34% | -35.79% | 56.82B | |
| +0.51% | -2.26% | +13.56% | +50.94% | 53.12B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | -0.88% | -2.47% | +3.28% | +19.07% | 274.67B | |
| Weighted average by Cap. | -0.43% | -1.52% | -4.79% | +5.17% |
Historical Quotes: Eni S.p.A
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b457.w5jMVP9Bmj3pIaLlkw9TYXcwNpPjju_xTmlTENJgREQ.r_WueYwk0k6KRI_Sw2g3LShyZfu73YTDKTwVSL4QMDWX2og_yAOqetlkxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:59 | 16.01 | 664 | 5,253,292 |
| 16:35:59 | 16.01 | 86 | 5,252,628 |
| 16:29:55 | 16.03 | 307 | 5,252,542 |
| 16:29:55 | 16.03 | 296 | 5,252,235 |
| 16:29:55 | 16.03 | 95 | 5,251,939 |
| 16:29:55 | 16.03 | 84 | 5,251,844 |
| 16:29:54 | 16.03 | 389 | 5,251,760 |
| 16:29:51 | 16.03 | 625 | 5,251,371 |
| 16:29:51 | 16.03 | 1 | 5,250,746 |
Course Extremes
| 1 week | 15.9 |  | 16.22 |
| 1 month | 15.63 | | 16.61 |
| Current year | 11.01 | | 16.61 |
| 1 year | 11.01 | | 16.61 |
| 3 years | 11.01 | | 16.61 |
| 5 years | 8.06 | | 16.61 |
| 10 years | 5.73 | | 16.89 |
Monthly variations
Annual variations
| 2025 | +22.34% | ||
| 2024 | -14.71% | ||
| 2023 | +15.52% | ||
| 2022 | +8.72% | ||
| 2021 | +42.96% | ||
| 2020 | -38.26% | ||
| 2019 | +0.71% | ||
| 2018 | -0.38% | ||
| 2017 | -10.80% | ||
| 2016 | +12.10% | ||
| 2015 | -4.89% | ||
| 2014 | -17.04% | ||
| 2013 | -4.63% | ||
| 2012 | +14.55% | ||
| 2011 | -2.02% | ||
| 2010 | -8.20% | ||
| 2009 | +6.33% | ||
| 2008 | -33.17% | ||
| 2007 | -1.69% | ||
| 2006 | +8.75% | ||
| 2005 | +27.20% | ||
| 2004 | +23.13% | ||
| 2003 | -1.25% | ||
| 2002 | +7.60% | ||
| 2001 | +3.53% | ||
| 2000 | +24.54% | ||
| 1999 | -2.78% | ||
| 1998 | +9.79% | ||
| 1997 | +39.00% | ||
| 1996 | +51.96% | ||
| 1995 | +5.71% |
- Stock Market
- Equities
- ENI Stock
- Quotes Eni S.p.A
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition