Quotes 5-day view: Eni S.p.A

Real-time Borsa Italiana
Eni S.p.A(ENI) : Historical Chart (5-day)
  10/02/2025 11/02/2025 12/02/2025 13/02/2025 14/02/2025
Last 13.886 € 14.062 € 14.026 € 13.992 € 14.01
Volume 11 074 830 12 071 330 9 838 591 10 167 350 7 909 676
Change +0.17% +1.27% -0.26% -0.24% +0.10%
Opening 13.92 13.95 14.01 13.88 13.93
High 13.99 14.09 14.06 14.01 14.12
Low 13.85 13.95 13.93 13.86 13.92

Performance

1 day+0.10%
1 week+1.04%
Current month+2.23%
1 month+1.91%
3 months-0.03%
6 months-2.23%
Current year+7.00%
1 year-3.42%
3 years+5.12%
5 years+8.64%
10 years-10.73%

Volumes

markets
Daily volume
7 909 676
Estimated daily volume
9 292 886
Avg. Volume 20 sessions
10 227 905
Daily volume ratio
0.91
Avg. Volume 20 sessions
143 252 037.43
Avg. Volume 20 sessions USD
150 493 427.92
Record volume 1
153 670 700
Record volume 2
148 033 600
Record volume 3
148 033 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
43 093 397 496
Capitalization (USD)
45 006 159 265
Net sales (EUR)
93 717 000 000
Net sales (USD)
97 876 762 402
Number of employees
33 142
Sales / Employee (EUR)
2 827 741
Sales / Employee (USD)
2 953 255
Free-Float
65.16 %
Free-Float capitalization (EUR)
29 947 047 811
Free-Float capitalization (USD)
31 276 290 142
Average Daily Capital Traded
0.33%

Indicators

Moving average 5 days
13.97
Moving average 20 days
13.74
Moving average 50 days
13.51
Moving average 100 days
13.77
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
68.78
RSI 14 days
63.44

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.10%+1.04%-3.42%+5.12% 45.01B
0.00%+0.54%-12.44%-9.21% 1,795B
+1.26%+2.77%+3.87%+14.77% 280B
+0.45%+1.15%+7.13%+33.41% 203B
0.00%+0.50%+8.02%+42.59% 199B
+0.09%-0.29%-2.83%+14.82% 138B
+2.24%+0.46%-10.34%+11.36% 85.25B
-0.04%-2.78%-2.71%-6.17% 62.57B
+0.04%-.--%-.--%-38.87% 52.13B
-0.23%+2.28%+32.55%+49.58% 49.48B
Average +0.38%+1.02%+1.98%+11.74% 290.95B
Weighted average by Cap. +0.21%+0.68%-6.25%+2.12%
See all sector performances

Historical Quotes: Eni S.p.A

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

131ad5f85ea3fc.7eRfNS3LyYntMoBe6E8aMPW3PN_ClEYaB9Z4KCvQJ9E.r48LGBm6n77YB_Fonyl0WrqPD4yE5RNeVZ4neBzhTZm_1gxAXZKWuqVC1Q
DatePriceVolumeDaily volume
15:22:31 14.015006,579,242
15:22:18 14.011,0466,578,742
15:22:18 14.014046,577,696
15:22:18 14.011096,577,292
15:22:18 14.015006,577,183
15:22:18 14.00426,576,683
15:22:18 14.00106,576,641
15:22:02 14.006,0956,576,631
15:21:48 14.005006,570,536
15:21:48 14.003096,570,036
Chart Eni S.p.A
More charts

Course Extremes

1 week
13.85
Extreme 13.85
14.12
1 month
13.33
Extreme 13.332
14.14
Current year
13.17
Extreme 13.17
14.14
1 year
12.28
Extreme 12.28
15.82
3 years
10.42
Extreme 10.424
15.83
5 years
5.73
Extreme 5.726
15.83
10 years
5.73
Extreme 5.726
17.66

Monthly variations

Annual variations

2025+6.89%
2024-14.71%
2023+15.52%
2022+8.72%
2021+42.96%
2020-38.26%
2019+0.71%
2018-0.38%
2017-10.80%
2016+12.10%
2015-4.89%
2014-17.04%
2013-4.63%
2012+14.55%
2011-2.02%
2010-8.20%
2009+6.33%
2008-33.17%
2007-1.69%
2006+8.75%
2005+27.20%
2004+23.13%
2003-1.25%
2002+7.60%
2001+3.53%
2000+24.54%
1999-2.78%
1998+9.79%
1997+39.00%
1996+51.96%
1995+5.71%