Quotes Eni S.p.A.

Equities

ENI

IT0003132476

Integrated Oil & Gas

Real-time Borsa Italiana Other stock markets 16:08:49 22/04/2026 BST			5-day change	1st Jan Change
23.00 ^EUR	+2.66%		-1.29%	+42.57%

11:16am	Berlin airport does not expect jet fuel shortages despite threat of Druzhba oil stoppage, HB reports	RE
11:01am	European markets cautious, MIB slips weighed down by Avio	AN

Quotes 5-day view: Eni S.p.A.

Real-time Borsa Italiana

Eni S.p.A.(ENI) : Historical Chart (5-day)

	16/04/2026	17/04/2026	20/04/2026	21/04/2026	22/04/2026
Last	23.40 €	21.76 €	22.30 €	22.40 €	23.00 €
Volume	9,511,692	26,530,310	13,562,510	9,414,654	6,530,710
Change	+0.41%	-7.03%	+2.50%	+0.45%	+2.66%
Opening	23.10 €	23.64 €	22.46 €	22.25 €	22.48 €
High	23.47 €	23.64 €	22.58 €	22.52 €	23.18 €
Low	22.90 €	21.45 €	22.15 €	22.20 €	22.37 €

Performance

1 day	+2.70%
1 week	-1.29%
Current month	-7.40%
1 month	+2.18%
3 months	+39.73%
6 months	+52.12%
Current year	+42.57%
1 year	+85.59%
3 years	+66.52%
5 years	+126.30%
10 years	+62.61%

Volumes

markets

Daily volume

6,530,710

Estimated daily volume

6,946,380

Avg. Volume 20 sessions

15,409,195

Daily volume ratio

0.45

Avg. Volume 20 sessions

354,411,485

Avg. Volume 20 sessions USD

415,515,569.13

Record volume 1

153,670,700

Record volume 2

148,033,600

Record volume 3

148,033,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

65,896,559,223

Capitalization (USD)

77,452,467,352

Net sales (EUR)

82,151,000,000

Net sales (USD)

96,557,357,781

Number of employees

32,349

Sales / Employee (EUR)

2,539,522

Sales / Employee (USD)

2,984,864

Free-Float

65.16 %

Free-Float capitalization (EUR)

47,953,373,799

Free-Float capitalization (USD)

56,362,686,647

Average Daily Capital Traded

0.54%

Indicators

Moving average 5 days

22.64

Moving average 20 days

23.63

Moving average 50 days

21.39

Moving average 100 days

18.92

Price spread / (MMA5)

-1.58%

Price spread / (MMA20)

+2.75%

Price spread / (MMA50)

-7.01%

Price spread / (MMA100)

-17.74%

STIM

RSI 9 days

40.47

RSI 14 days

46.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ENI S.P.A.	+2.66%	-1.29%	+85.59%	+66.52%	77.45B
ARAMCO	+0.37%	-1.02%	+6.48%	-16.71%	1,752B
CHEVRON CORPORATION	+0.64%	+1.23%	+36.34%	+9.16%	370B
SHELL PLC	+0.44%	-1.58%	+35.40%	+33.78%	249B
TOTALENERGIES SE	+1.25%	-0.81%	+46.64%	+30.66%	188B
PETROBRAS	+0.79%	+0.92%	+53.04%	+73.97%	129B
EQUINOR ASA	+1.36%	-0.82%	+43.69%	+14.45%	91.86B
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	40.38B
NC KAZMUNAYGAS	+0.14%	-0.49%	+107.81%	+192.00%	39.95B
PAO NOVATEK	-0.50%	-.--%	-.--%	-.--%	37.03B
Average	+0.35%	-3.10%	+41.50%	+40.38%	297.42B
Weighted average by Cap.	+0.51%	-1.72%	+21.58%	+4.03%

See all sector performances

Historical Quotes: Eni S.p.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

90ab069cce2d13fa0a5cffd2b09b.243MIWSOLUS_wD4wmF56iATXAmnFMEo4ijCHR79zDWc.mOiCTTXcaDDlrVh66yw32HfmRiz9VBto_HnMNMgWICPp-rVYHvhgPPeRSQ

Date	Price	Volume	Total
16:08:49	23.00	50	5,691,397
16:08:48	22.99	300	5,691,347
16:08:43	23.00	317	5,691,047
16:08:34	23.00	1,160	5,690,730
16:08:07	23.01	359	5,689,570
16:08:07	23.01	652	5,689,211
16:08:07	23.01	192	5,688,559
16:08:07	23.01	483	5,688,367
16:07:55	23.00	704	5,687,884
16:07:55	23.00	667	5,687,180

Chart

Duration

Period

More charts

Course Extremes

1 week	21.45	23.64
1 month	21.45	25.02
Current year	15.66	25.02
1 year	12.36	25.02
3 years	11.01	25.02
5 years	9.33	25.02
10 years	5.73	25.02

Monthly variations

Annual variations

2026	+38.82%
2025	+23.30%
2024	-14.71%
2023	+15.52%
2022	+8.72%
2021	+42.96%
2020	-38.26%
2019	+0.71%
2018	-0.38%
2017	-10.80%
2016	+12.10%
2015	-4.89%
2014	-17.04%
2013	-4.63%
2012	+14.55%
2011	-2.02%
2010	-8.20%
2009	+6.33%
2008	-33.17%
2007	-1.69%
2006	+8.75%
2005	+27.20%
2004	+23.13%
2003	-1.25%
2002	+7.60%
2001	+3.53%
2000	+24.54%
1999	-2.78%
1998	+9.79%
1997	+39.00%
1996	+51.96%
1995	+5.71%