Stock EHAB ENHABIT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enhabit, Inc.

Equities

EHAB

US29332G1022

Healthcare Facilities & Services

Market Closed - Nyse
Other stock markets
 21:00:02 29/04/2024 BST 		5-day change 1st Jan Change
10.31 USD +2.79% Intraday chart for Enhabit, Inc. +0.49% -0.39%
03-08 UBS Adjusts Enhabit Price Target to $10 From $9.50, Maintains Neutral Rating MT
03-08 North American Morning Briefing : Stock Futures -2- DJ

Quotes 5-day view

Delayed Quote Nyse
Enhabit, Inc.(EHAB) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 10.17 $ 9.87 $ 10.03 $ 10.31 $
Volume 432 592 278 357 238 307 260 976
Change -0.97% -2.95% +1.62% +2.79%
Opening 10.21 10.02 9.84 10.10
High 10.26 10.08 10.10 10.35
Low 10.00 9.81 9.80 10.08

Performance

1 day+2.79%
1 week+0.49%
Current month-11.50%
1 month-11.50%
3 months-1.53%
6 months+39.14%
Current year-0.39%
1 year-15.84%

Volumes

markets
Daily volume
260 979
Estimated daily volume
260 979
Avg. Volume 20 sessions
314 189
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
3 239 288.59
Record volume 1
14 398 130
Record volume 2
7 127 555
Record volume 3
3 607 759
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
503 064 078
Net sales (USD)
1 046 300 000
Number of employees
10 800
Sales / Employee (USD)
96 880
Free-Float
97.6 %
Free-Float capitalization (USD)
491 102 440
Average Daily Capital Traded
0.64%

Highs and lows

1 week
9.80
Extreme 9.8
10.35
1 month
9.80
Extreme 9.8
11.69
Current year
7.56
Extreme 7.56
11.74
1 year
7.12
Extreme 7.12
14.59
3 years
7.12
Extreme 7.12
25.25
5 years
7.12
Extreme 7.12
25.25
10 years
7.12
Extreme 7.12
25.25

Indicators

Moving average 5 days
10.13
Moving average 20 days
10.54
Moving average 50 days
10.24
Moving average 100 days
10.26
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
36.89
RSI 14 days
41.85

Sector Comparison - Home Healthcare Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ENHABIT, INC. Stock Enhabit, Inc.
+2.79%+0.49%-0.39%-15.84% 503M
AMEDISYS, INC. Stock Amedisys, Inc.
+0.05%+0.66%-3.39%+14.37% 3B
BRIGHTSPRING HEALTH SERVICES, INC. Stock BrightSpring Health Services, Inc.
+3.12%+2.83% - - 1.81B
ADDUS HOMECARE CORPORATION Stock Addus HomeCare Corporation
-0.38%+0.74%+1.43%+15.22% 1.53B
THE PENNANT GROUP, INC. Stock The Pennant Group, Inc.
-0.43%-0.77%+48.64%+49.17% 624M
BASTIDE LE CONFORT MÉDICAL Stock Bastide Le Confort Médical
+3.29%+15.48%-32.09%-35.35% 139M
SAINT-CARE HOLDING CORPORATION Stock Saint-Care Holding Corporation
+2.19%+3.26%-11.13%+13.59% 136M
KATO (HONG KONG) HOLDINGS LIMITED Stock Kato (Hong Kong) Holdings Limited
0.00%0.00%+1.92%-11.67% 67.7M
Average+1.33%+2.52%+0.71%+4.21%
Weighted average by Cap.+0.91%+1.33%+2.72%+14.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

266a24d0df.6dYSGyE5TzkLy4KMcy7unaWz6WIo24iZPGYzySRTz8A.27dGRBYALlE4--W9RU2gy8jR3xpGut_ySBBivxUd96-2gGU2c3N8V2Ct8Q
DatePriceVolumeDaily volume
21:00:02 10.31 52,100 195,835
21:00:00 10.31 200 143,735
20:59:59 10.31 200 143,535
20:59:59 10.31 11,932 143,335
20:59:51 10.33 150 131,403
20:59:51 10.33 150 131,253
20:59:51 10.33 1,028 131,103
20:59:51 10.33 195 130,075
20:59:50 10.33 100 129,880
20:59:50 10.33 194 129,780

Chart Enhabit, Inc.

Chart Enhabit, Inc.
More charts

Monthly variations

Annual change

2024-0.39%
2023-21.35%
2022-47.36%
  1. Stock Market
  2. Equities
  3. EHAB Stock
  4. Quotes Enhabit, Inc.