ENGRO POWERGEN QADIRPUR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.15 PKR | +0.25% |
|
+0.04% | -11.81% |
| 05-06 | Pakistan's Engro Corp gets in-principle board approval for restructuring | RE |
| 05-06 | Pakistan's Engro Corp gets in-principle board approval for restructuring | RE |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.13 ₨ | 28.2 ₨ | 28.17 ₨ | 28.08 ₨ | 28.15 ₨ |
| Volume | 254 000 | 177 500 | 340 500 | 396 000 | 108 000 |
| Change | -0.04% | +0.25% | -0.11% | -0.32% | +0.25% |
| Opening | 28.20 | 28.25 | 28.25 | 28.25 | 28.24 |
| High | 28.30 | 28.30 | 28.60 | 28.36 | 28.30 |
| Low | 28.05 | 27.82 | 28.05 | 28.00 | 28.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.04% | ||
| Current month | +1.11% | ||
| 1 month | -1.47% | ||
| 3 months | +0.04% | ||
| 6 months | -2.19% | ||
| Current year | -11.81% | ||
| 1 year | +12.96% | ||
| 3 years | +37.99% | ||
| 5 years | +31.42% |
Volumes
marketsDaily volume
108 000
Avg. Volume 20 sessions
322 767
Avg. Volume 20 sessions PKR
9 085 891.05
Avg. Volume 20 sessions USD
32 672.86
Record volume 1
6 594 500
Record volume 2
6 444 500
Record volume 3
6 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
32 768 802
Capitalization (USD)
32 768 802
Net sales ()
0
Number of employees
107
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.11 %
Free-Float capitalization (PKR)
10 195 975
Free-Float capitalization (USD)
10 195 975
Average Daily Capital Traded
27.73%
Highs and lows
1 week
27.82
28.60
1 month
27.3428.68
Current year
26.9134.34
1 year
20.5534.34
3 years
16.2534.34
5 years
16.0034.34
10 years
16.0046.50
Indicators
Moving average 5 days
28.15
Moving average 20 days
28.10
Moving average 50 days
28.89
Moving average 100 days
29.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
47.01
RSI 14 days
44.52
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.04% | -11.81% | +12.96% | 32.77M | ||
| -0.47% | +1.61% | +25.50% | +29.23% | 15.56B | ||
| 0.00% | +2.94% | +21.95% | +8.70% | 5.55B | ||
| +0.27% | -1.07% | +14.88% | +8.49% | 4.88B | ||
| +0.39% | +2.25% | -6.32% | +5.46% | 3.95B | ||
| +1.08% | -2.10% | +10.28% | -15.57% | 3.64B | ||
| +1.35% | -1.31% | +3.67% | -15.99% | 2.4B | ||
| +0.61% | -5.30% | -20.60% | -30.58% | 2.15B | ||
| +0.98% | +0.95% | +36.95% | +55.96% | 1.84B | ||
| -0.89% | -3.20% | +32.73% | -3.48% | 1.67B | ||
| -0.56% | -7.28% | +20.77% | -23.57% | 1.61B | ||
| +0.77% | 0.00% | -12.62% | -20.30% | 1.12B | ||
| +0.69% | -0.68% | -10.29% | -13.10% | 1.12B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.02B | ||
| +1.80% | -2.37% | +3.66% | -3.62% | 957M | ||
| -1.85% | -.--% | -.--% | -.--% | 795M | ||
| Average | +0.27% | -1.96% | +6.80% | -0.34% | ||
| Weighted average by Cap. | +0.11% | -0.57% | +14.53% | +8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.81% | ||
| 2023 | +28.81% | ||
| 2022 | +28.19% | ||
| 2021 | -2.86% | ||
| 2020 | -24.02% | ||
| 2019 | -8.11% | ||
| 2018 | -13.11% | ||
| 2017 | -5.64% | ||
| 2016 | +1.49% | ||
| 2015 | -16.77% | ||
| 2014 | +3.08% |
- Stock Market
- Equities
- EPQL Stock
- Quotes Engro Powergen Qadirpur Limited
