Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.11 CAD | +10.00% | +37.50% | +144.44% |
02-28 | EnGold Mines Ltd. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
01-27 | EnGold Mines Ltd. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.09 $ | 0.1 $ | 0.1 $ | 0.11 $ |
Volume | 10 018 | 12 008 | 5 302 | 17 500 |
Change | +12.50% | +11.11% | 0.00% | +10.00% |
Opening | 0.09 | 0.09 | 0.10 | 0.11 |
High | 0.09 | 0.10 | 0.10 | 0.11 |
Low | 0.09 | 0.09 | 0.10 | 0.10 |
Performance
1 day | +10.00% | ||
1 week | +37.50% | ||
Current month | +83.33% | ||
1 month | +83.33% | ||
3 months | +120.00% | ||
6 months | +266.67% | ||
Current year | +144.44% | ||
1 year | +144.44% | ||
3 years | -68.57% | ||
5 years | -89.00% | ||
10 years | -78.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.00% | +37.50% | +144.44% | +144.44% | 2.99M | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
-1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
Average | +2.29% | +5.61% | +26.10% | +26.94% | ||
Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:40:53 | 0.11 | 500 | 17,500 |
15:41:47 | 0.11 | 11,500 | 17,000 |
15:41:47 | 0.1 | 1,000 | 5,500 |
15:41:47 | 0.1 | 1,500 | 4,500 |
14:30:00 | 0.105 | 1,500 | 3,000 |
14:30:00 | 0.105 | 500 | 1,500 |
Monthly variations
Annual change
2024 | +144.44% | ||
2023 | -30.77% | ||
2022 | -69.77% | ||
2021 | -38.57% | ||
2020 | -41.67% | ||
2019 | -50.00% | ||
2018 | -40.00% | ||
2017 | +48.15% | ||
2016 | +170.00% | ||
2015 | +400.00% | ||
2014 | -66.67% | ||
2013 | -60.00% | ||
2012 | -65.91% | ||
2011 | -20.00% | ||
2010 | +150.00% | ||
2009 | -42.11% | ||
2008 | -85.38% | ||
2007 | +5.69% | ||
2006 | +720.00% | ||
2005 | -69.39% | ||
2004 | +13.95% | ||
2003 | +258.33% | ||
2002 | +33.33% | ||
2001 | -77.50% | ||
2000 | +166.67% | ||
1999 | +15.38% | ||
1998 | 0.00% | ||
1997 | -62.86% | ||
1996 | -50.00% | ||
1995 | -12.50% | ||
1994 | -32.77% | ||
1993 | +3.48% | ||
1992 | +2,775.00% | ||
1991 | +33.33% | ||
1990 | -80.00% | ||
1989 | +7.14% |
- Stock Market
- Equities
- EGM Stock
- Quotes EnGold Mines Ltd.