|
Market Closed -
Toronto S.E.
17:30:11 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0900 CAD | -.--% |
|
-18.18% | +38.46% |
Stock exchange
Toronto S.E.
EGM 0.0900 $
-.--%
594
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EGM | 0.0900CAD | -.--% | 594 $ | ||
OTC Markets
| GWRRF | 0.005001USD | -83.33% | 10 $ |
Quotes 5-day view: EnGold Mines Ltd.
Delayed Quote Toronto S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1100 | CA$0.1100 | CA$0.1100 | CA$0.0900 | CA$0.0900 |
| Volume | 26,000 | 2,000 | 1,500 | 1,645 | 6,600 |
| Change | - | -.--% | -.--% | -18.18% | -.--% |
| Opening | CA$0.1100 | CA$0.1100 | CA$0.1100 | CA$0.0900 | CA$0.0900 |
| High | CA$0.1100 | CA$0.1100 | CA$0.1100 | CA$0.0900 | CA$0.0900 |
| Low | CA$0.1100 | CA$0.1100 | CA$0.1100 | CA$0.0900 | CA$0.0900 |
Performance
| 1 week | -18.18% | ||
| 1 month | -10.00% | ||
| 3 months | +50.00% | ||
| 6 months | +80.00% | ||
| Current year | +38.46% | ||
| 1 year | +38.46% | ||
| 3 years | +157.14% | ||
| 5 years | -68.97% | ||
| 10 years | -82.00% |
Volumes
marketsDaily volume
6,600
Estimated daily volume
6,600
Avg. Volume 20 sessions
6,752
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
607.68
Avg. Volume 20 sessions USD
427.02
Record volume 1
432,200
Record volume 2
386,920
Record volume 3
281,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,733,344
Market Cap (USD)
2,623,421
Net sales ()
-
Free-Float
53.2%
Free-Float capitalization (CAD)
2,110,882
Free-Float capitalization (USD)
1,483,317
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.0778
Moving average 50 days
0.0665
Moving average 100 days
0.0807
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
-13.56%
Price spread / (MMA50)
-26.11%
Price spread / (MMA100)
-10.33%
RSI 9 days
50.92
RSI 14 days
51.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -18.18% | +38.46% | +157.14% | 2.62M | |
| -0.92% | -2.92% | +41.69% | +36.18% | 215B | |
| -2.04% | -3.40% | +42.28% | +34.40% | 161B | |
| -0.78% | +1.52% | +41.34% | +173.67% | 98.27B | |
| -1.78% | -1.30% | +59.63% | +16.05% | 86.51B | |
| +0.49% | -2.79% | -4.77% | +51.05% | 62.7B | |
| -2.00% | -1.24% | +42.87% | +54.69% | 57.75B | |
| -0.96% | -1.48% | +52.01% | +58.74% | 32.38B | |
| -1.76% | -7.23% | +13.56% | +386.21% | 26.69B | |
| -1.49% | -6.52% | +15.42% | +80.33% | 24.91B | |
| Average | -1.12% | -3.48% | +34.25% | +104.85% | 76.56B | |
| Weighted average by Cap. | -1.25% | -1.39% | +38.68% | +68.39% |
Historical Quotes: EnGold Mines Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.09 |
| 1 month | 0.09 | | 0.12 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0 | | 0.32 |
| 10 years | 0 | | 6.8 |
Monthly variations
Annual variations
| 2026 | +38.46% | ||
| 2025 | +62.50% | ||
| 2024 | -11.11% | ||
| 2023 | -30.77% | ||
| 2022 | -69.77% | ||
| 2021 | -38.57% | ||
| 2020 | -41.67% | ||
| 2019 | -50.00% | ||
| 2018 | -40.00% | ||
| 2017 | +48.15% | ||
| 2016 | +170.00% | ||
| 2015 | +400.00% | ||
| 2014 | -66.67% | ||
| 2013 | -60.00% | ||
| 2012 | -65.91% | ||
| 2011 | -20.00% | ||
| 2010 | +150.00% | ||
| 2009 | -42.11% | ||
| 2008 | -85.38% | ||
| 2007 | +5.69% | ||
| 2006 | +720.00% | ||
| 2005 | -69.39% | ||
| 2004 | +13.95% | ||
| 2003 | +258.33% | ||
| 2002 | +33.33% | ||
| 2001 | -77.50% | ||
| 2000 | +166.67% | ||
| 1999 | +15.38% | ||
| 1998 | -.--% | ||
| 1997 | -62.86% | ||
| 1996 | -50.00% | ||
| 1995 | -12.50% | ||
| 1994 | -32.77% | ||
| 1993 | +3.48% | ||
| 1992 | +2,775.00% | ||
| 1991 | +33.33% | ||
| 1990 | -80.00% | ||
| 1989 | +7.14% |
- Stock Market
- Stocks
- EGM Stock
- Quotes EnGold Mines Ltd.
Select your edition
All financial news and data tailored to specific country editions
