|
End-of-day quote
Korea S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 8,260.00 KRW | +0.85% |
|
+1.35% | -26.64% |
| 09-21 | Englewood Lab, Inc.(KOSDAQ:A950140) dropped from S&P Global BMI Index | CI |
| 08-11 | Englewood Lab, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A950140 8,260.00 ₩
+0.85%
72.37M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A950140 | 8,260.00KRW | +0.85% | 72.37M ₩ |
Quotes 5-day view: Englewood Lab, Inc.
End-of-day quote Korea S.E.| 23/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩8,150.00 | ₩8,170.00 | ₩8,170.00 | ₩8,190.00 | ₩8,260.00 |
| Volume | 9,701 | 4,513 | 2,208 | 5,431 | 8,761 |
| Change | -0.61% | +0.25% | 0.00% | +0.24% | +0.85% |
| Opening | ₩8,200.00 | ₩7,950.00 | ₩8,250.00 | ₩8,170.00 | ₩8,200.00 |
| High | ₩8,280.00 | ₩8,200.00 | ₩8,250.00 | ₩8,200.00 | ₩8,260.00 |
| Low | ₩8,120.00 | ₩7,950.00 | ₩8,080.00 | ₩8,110.00 | ₩8,090.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.35% | ||
| Current month | +0.85% | ||
| 1 month | -6.56% | ||
| 3 months | -7.50% | ||
| 6 months | -33.92% | ||
| Current year | -26.64% | ||
| 1 year | -40.49% | ||
| 3 years | -30.47% | ||
| 5 years | -17.40% |
Volumes
marketsDaily volume
8,761
Avg. Volume 20 sessions
10,269
Avg. Volume 20 sessions KRW
84,821,940
Avg. Volume 20 sessions USD
62,937.88
Record volume 1
19,620,890
Record volume 2
16,472,160
Record volume 3
16,083,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
164,108,572,664
Market Cap (USD)
120,406,008
Net sales (KRW)
216,790,430,000
Net sales (USD)
159,058,542
Free-Float
100%
Free-Float capitalization (KRW)
164,108,572,664
Free-Float capitalization (USD)
120,406,008
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8,188
Moving average 20 days
8,297
Moving average 50 days
8,465.2
Moving average 100 days
8,913.2
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+7.91%
RSI 9 days
48.54
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +1.35% | -40.49% | -30.47% | 120M | |
| -0.92% | -1.19% | -6.03% | -1.31% | 334B | |
| +0.55% | -2.11% | -0.11% | -5.05% | 223B | |
| +0.23% | -3.45% | -8.69% | -0.53% | 128B | |
| -0.93% | -0.93% | +6.99% | +18.87% | 67.39B | |
| +0.37% | -0.92% | +16.90% | - | 45.14B | |
| -2.29% | -5.04% | -27.61% | -25.54% | 44.8B | |
| -2.49% | -2.21% | +8.64% | -14.24% | 33.08B | |
| -2.78% | -5.43% | +4.63% | -37.61% | 32.63B | |
| -3.17% | -2.96% | -23.44% | -21.94% | 31.38B | |
| Average | -1.06% | -2.25% | -6.92% | -13.09% | 93.96B | |
| Weighted average by Cap. | -0.62% | -2.46% | -3.68% | -4.35% |
Historical Quotes: Englewood Lab, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,950 |  | 8,260 |
| 1 month | 7,920 | | 8,720 |
| Current year | 7,000 | | 13,510 |
| 1 year | 7,000 | | 16,910 |
| 3 years | 6,410 | | 28,300 |
| 5 years | 3,795 | | 28,300 |
| 10 years | 2,295 | | 28,300 |
Monthly variations
Annual variations
| 2026 | -26.64% | ||
| 2025 | +65.10% | ||
| 2024 | -48.84% | ||
| 2023 | +161.89% | ||
| 2022 | -40.81% | ||
| 2021 | +72.34% | ||
| 2020 | +12.90% | ||
| 2019 | -29.05% | ||
| 2018 | +3.83% | ||
| 2017 | -49.58% | ||
| 2016 | +63.01% |
- Stock Market
- Stocks
- A950140 Stock
- Quotes Englewood Lab, Inc.
Select your edition
All financial news and data tailored to specific country editions
