|
End-of-day quote
Korea S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 8,070.00 KRW | -3.35% |
|
-7.56% | -28.33% |
Stock exchange
Korea S.E.
A950140 8,070.00 ₩
-3.35%
314M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A950140 | 8,070.00KRW | -3.35% | 314M ₩ |
Quotes 5-day view: Englewood Lab, Inc.
End-of-day quote Korea S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩8,620.00 | ₩8,560.00 | ₩8,250.00 | ₩8,350.00 | ₩8,070.00 |
| Volume | 6,764 | 12,367 | 50,306 | 11,298 | 38,909 |
| Change | +1.65% | -0.70% | -3.62% | +1.21% | -3.35% |
| Opening | ₩8,480.00 | ₩8,620.00 | ₩8,560.00 | ₩8,120.00 | ₩8,350.00 |
| High | ₩8,620.00 | ₩8,620.00 | ₩8,560.00 | ₩8,360.00 | ₩8,350.00 |
| Low | ₩8,450.00 | ₩8,300.00 | ₩8,200.00 | ₩8,120.00 | ₩7,980.00 |
Performance
| 1 day | -3.35% | ||
| 1 week | -7.56% | ||
| Current month | -10.53% | ||
| 1 month | -11.71% | ||
| 3 months | -10.53% | ||
| 6 months | -34.44% | ||
| Current year | -28.33% | ||
| 1 year | -41.09% | ||
| 3 years | -33.53% | ||
| 5 years | -28.90% |
Volumes
marketsDaily volume
38,907
Avg. Volume 20 sessions
27,881
Avg. Volume 20 sessions KRW
224,999,670
Avg. Volume 20 sessions USD
167,174.75
Record volume 1
19,620,890
Record volume 2
16,472,160
Record volume 3
16,083,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
166,596,133,829
Market Cap (USD)
123,797,026
Net sales (KRW)
216,790,430,000
Net sales (USD)
161,096,238
Free-Float
100 %
Free-Float capitalization (KRW)
166,596,133,829
Free-Float capitalization (USD)
123,797,026
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
8,370
Moving average 20 days
8,547
Moving average 50 days
8,547.4
Moving average 100 days
9,415.7
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+16.68%
RSI 9 days
36.93
RSI 14 days
41.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | -7.56% | -41.09% | -33.53% | 124M | |
| -1.61% | -2.45% | -5.25% | -7.10% | 236B | |
| -1.13% | -5.62% | +5.35% | - | 44.74B | |
| -2.04% | -13.84% | +56.96% | - | 10.29B | |
| -0.63% | -4.39% | +38.29% | -40.91% | 8.72B | |
| +0.14% | -2.67% | +15.80% | +6.46% | 6.38B | |
| -4.18% | -10.00% | -28.10% | -28.63% | 5.91B | |
| -1.08% | -3.33% | +2.14% | -15.76% | 3.57B | |
| -3.02% | -6.88% | -29.01% | -45.76% | 3.52B | |
| -1.63% | -1.07% | -4.01% | -35.19% | 2.88B | |
| Average | -1.67% | -4.61% | +1.11% | -25.05% | 32.23B | |
| Weighted average by Cap. | -1.33% | -2.19% | -0.79% | -9.29% |
Historical Quotes: Englewood Lab, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,980 |  | 8,620 |
| 1 month | 7,860 | | 10,700 |
| Current year | 7,000 | | 13,510 |
| 1 year | 7,000 | | 16,910 |
| 3 years | 6,410 | | 28,300 |
| 5 years | 3,795 | | 28,300 |
| 10 years | 2,295 | | 28,300 |
Monthly variations
Annual variations
| 2026 | -28.33% | ||
| 2025 | +65.10% | ||
| 2024 | -48.84% | ||
| 2023 | +161.89% | ||
| 2022 | -40.81% | ||
| 2021 | +72.34% | ||
| 2020 | +12.90% | ||
| 2019 | -29.05% | ||
| 2018 | +3.83% | ||
| 2017 | -49.58% | ||
| 2016 | +63.01% |
- Stock Market
- Stocks
- A950140 Stock
- Quotes Englewood Lab, Inc.
Select your edition
All financial news and data tailored to specific country editions
