|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,370.00 KRW | +0.97% |
|
+3.88% | -16.79% |
Quotes 5-day view: Englewood Lab, Inc.
End-of-day quote Korea S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 9,060.00 ₩ | 9,200.00 ₩ | 9,280.00 ₩ | 9,280.00 ₩ | 9,370.00 ₩ |
| Volume | 8,963 | 13,192 | 7,895 | 7,993 | 12,390 |
| Change | +1.91% | +1.55% | +0.87% | 0.00% | +0.97% |
| Opening | 8,980.00 ₩ | 9,080.00 ₩ | 9,200.00 ₩ | 9,440.00 ₩ | 9,200.00 ₩ |
| High | 9,150.00 ₩ | 9,260.00 ₩ | 9,400.00 ₩ | 9,450.00 ₩ | 9,500.00 ₩ |
| Low | 8,640.00 ₩ | 9,080.00 ₩ | 9,200.00 ₩ | 9,150.00 ₩ | 9,150.00 ₩ |
Performance
| 1 day | +0.97% | ||
| 1 week | +3.88% | ||
| Current month | -0.95% | ||
| 1 month | -15.13% | ||
| 3 months | -26.34% | ||
| 6 months | -23.82% | ||
| Current year | -16.79% | ||
| 1 year | -19.57% | ||
| 3 years | +7.45% | ||
| 5 years | +15.39% |
Volumes
marketsDaily volume
12,390
Avg. Volume 20 sessions
25,120
Avg. Volume 20 sessions KRW
235,374,400
Avg. Volume 20 sessions USD
154,170.23
Record volume 1
19,620,890
Record volume 2
16,472,160
Record volume 3
16,083,770
Capital turnover ratio
0
Basic data
Market Cap (KRW)
186,553,412,214
Market Cap (USD)
122,192,485
Net sales (KRW)
216,790,430,000
Net sales (USD)
141,997,732
Indicators
Moving average 5 days
9,238
Moving average 20 days
9,444.5
Moving average 50 days
10,838.6
Moving average 100 days
11,603.9
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+15.67%
Price spread / (MMA100)
+23.84%
RSI 9 days
46.13
RSI 14 days
40.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +3.88% | -19.57% | +7.45% | 122M | |
| -1.04% | -0.62% | +3.23% | -7.90% | 239B | |
| +0.93% | +4.44% | +56.71% | - | 50.62B | |
| +2.25% | +0.86% | +208.07% | - | 9.91B | |
| +1.84% | +1.42% | +7.40% | -63.46% | 6.35B | |
| -0.45% | -1.88% | -16.93% | +4.97% | 4.53B | |
| -0.42% | +1.68% | -20.41% | -41.62% | 3.85B | |
| -6.95% | +11.87% | -50.65% | -40.16% | 3.98B | |
| -3.57% | -0.28% | -29.79% | -29.90% | 3.21B | |
| -1.21% | -0.61% | -23.67% | -51.30% | 2.57B | |
| Average | +0.09% | +3.30% | +11.44% | -27.74% | 32.43B | |
| Weighted average by Cap. | -0.55% | +1.14% | +16.15% | -10.68% |
Historical Quotes: Englewood Lab, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,640 |  | 9,500 |
| 1 month | 8,410 | | 11,020 |
| Current year | 8,410 | | 13,510 |
| 1 year | 8,410 | | 16,910 |
| 3 years | 6,410 | | 28,300 |
| 5 years | 3,795 | | 28,300 |
| 10 years | 2,295 | | 28,300 |
Monthly variations
Annual variations
| 2026 | -16.79% | ||
| 2025 | +65.10% | ||
| 2024 | -48.84% | ||
| 2023 | +161.89% | ||
| 2022 | -40.81% | ||
| 2021 | +72.34% | ||
| 2020 | +12.90% | ||
| 2019 | -29.05% | ||
| 2018 | +3.83% | ||
| 2017 | -49.58% | ||
| 2016 | +63.01% |
- Stock Market
- Stocks
- A950140 Stock
- Quotes Englewood Lab, Inc.
Select your edition
All financial news and data tailored to specific country editions
