|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 7,000.00 KRW | -2.37% |
|
-10.94% | -37.83% |
| 09-21 | Englewood Lab, Inc.(KOSDAQ:A950140) dropped from S&P Global BMI Index | CI |
| 08-11 | Englewood Lab, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A950140 7,000.00 ₩
-2.37%
109M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A950140 | 7,000.00KRW | -2.37% | 109M ₩ |
Quotes 5-day view: Englewood Lab, Inc.
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩7,730.00 | ₩7,410.00 | ₩7,380.00 | ₩7,170.00 | ₩7,000.00 |
| Volume | 9,330 | 8,352 | 11,556 | 5,976 | 15,523 |
| Change | -1.65% | -4.14% | -0.40% | -2.85% | -2.37% |
| Opening | ₩7,700.00 | ₩7,720.00 | ₩7,410.00 | ₩7,370.00 | ₩7,320.00 |
| High | ₩7,820.00 | ₩7,750.00 | ₩7,570.00 | ₩7,370.00 | ₩7,320.00 |
| Low | ₩7,290.00 | ₩7,380.00 | ₩7,310.00 | ₩7,160.00 | ₩6,940.00 |
Performance
| 1 day | -2.37% | ||
| 1 week | -10.94% | ||
| Current month | -14.53% | ||
| 1 month | -14.11% | ||
| 3 months | -16.17% | ||
| 6 months | -43.68% | ||
| Current year | -37.83% | ||
| 1 year | -44.97% | ||
| 3 years | -47.76% | ||
| 5 years | -23.75% | ||
| 10 years | -49.64% |
Volumes
marketsDaily volume
15,523
Avg. Volume 20 sessions
11,090
Avg. Volume 20 sessions KRW
77,630,000
Avg. Volume 20 sessions USD
58,533.02
Record volume 1
19,620,890
Record volume 2
16,472,160
Record volume 3
16,083,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
139,075,062,027
Market Cap (USD)
104,980,534
Net sales (KRW)
216,790,430,000
Net sales (USD)
163,643,825
Free-Float
100%
Free-Float capitalization (KRW)
139,075,062,027
Free-Float capitalization (USD)
104,980,534
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7,338
Moving average 20 days
7,895
Moving average 50 days
8,303.2
Moving average 100 days
8,473.3
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+12.79%
Price spread / (MMA50)
+18.62%
Price spread / (MMA100)
+21.05%
RSI 9 days
19.05
RSI 14 days
25.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | -10.94% | -44.97% | -47.76% | 105M | |
| -2.12% | +1.05% | +5.59% | +7.42% | 374B | |
| +5.64% | +7.09% | +16.44% | +10.71% | 260B | |
| -0.76% | -0.57% | -6.40% | +10.14% | 142B | |
| -3.44% | -0.07% | +20.56% | +29.10% | 74.97B | |
| +2.33% | +8.52% | +34.45% | - | 54B | |
| -0.74% | -4.18% | -27.89% | -26.93% | 44.92B | |
| +0.88% | +3.95% | +6.37% | -21.27% | 39.32B | |
| -1.56% | +3.49% | +30.47% | -2.05% | 37.59B | |
| -1.93% | +4.34% | -7.38% | -8.59% | 36.63B | |
| Average | -0.41% | +2.38% | +2.72% | -5.47% | 106.39B | |
| Weighted average by Cap. | +0.29% | +4.59% | +8.20% | +6.67% |
Historical Quotes: Englewood Lab, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,940 |  | 7,820 |
| 1 month | 6,940 | | 8,340 |
| Current year | 6,940 | | 13,510 |
| 1 year | 6,940 | | 16,910 |
| 3 years | 6,410 | | 28,300 |
| 5 years | 3,795 | | 28,300 |
| 10 years | 2,295 | | 28,300 |
Monthly variations
Annual variations
| 2026 | -37.83% | ||
| 2025 | +65.10% | ||
| 2024 | -48.84% | ||
| 2023 | +161.89% | ||
| 2022 | -40.81% | ||
| 2021 | +72.34% | ||
| 2020 | +12.90% | ||
| 2019 | -29.05% | ||
| 2018 | +3.83% | ||
| 2017 | -49.58% | ||
| 2016 | +63.01% |
- Stock Market
- Stocks
- A950140 Stock
- Quotes Englewood Lab, Inc.
Select your edition
All financial news and data tailored to specific country editions
