End-of-day quote
Korea S.E.
23:00:00 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
16,010
KRW
|
+0.69%
|
|
+6.38%
|
+20.11%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Last |
15900 ₩
|
15230 ₩
|
15970 ₩
|
15900 ₩
|
16010 ₩
|
Volume |
526 262 |
942 189 |
1 264 056 |
396 347 |
271 483 |
Change |
+5.65%
|
-4.21%
|
+4.86%
|
-0.44%
|
+0.69%
|
Opening |
14,970.00 |
16,330.00 |
15,250.00 |
16,100.00 |
15,880.00 |
High |
16,120.00 |
17,900.00 |
17,640.00 |
16,900.00 |
16,490.00 |
Low |
14,970.00 |
15,230.00 |
15,200.00 |
15,620.00 |
15,810.00 |
Avg. Volume 20 sessions
337 269
Avg. Volume 20 sessions KRW
5 399 676 690.00
Avg. Volume 20 sessions USD
4 011 959.78
Record volume 1
19 620 890
Record volume 2
16 472 160
Record volume 3
16 083 770
Capital turnover ratio
0.02
Capitalization (KRW)
314 177 499 327
Capitalization (USD)
233 433 882
Net sales (KRW)
206 784 099 000
Net sales (USD)
153 640 586
Sales / Employee (KRW)
1 161 708 421
Sales / Employee (USD)
863 149
Moving average 5 days
15 802.00
Moving average 20 days
14 525.00
Moving average 50 days
13 170.40
Moving average 100 days
13 649.70
Price spread / (MMA5) -1.30% Price spread / (MMA20) -9.28% Price spread / (MMA50) -17.74% Price spread / (MMA100) -14.74%
More charts
|