End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.74 PEN | 0.00% | +6.52% | +1.94% |
03-25 | Grenergy Renovables Completes Sale of Wind Assets in Peru | MT |
03-24 | Engie Energía Perú S.A. completed the acquisition of 77MW of wind assets in Peru from Grenergy Renovables, S.A. | CI |
Quotes 5-day view
End-of-day quote Lima30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 4.45 S/. | 4.45 S/. | 4.45 S/. | 4.74 S/. | 4.74 S/. |
Volume | 10 000 | 451 | 0 | 2 500 | 104 |
Change | +1.83% | 0.00% | 0.00% | +6.52% | 0.00% |
Opening | 4.45 | 4.45 | 4.45 | 4.74 | 4.74 |
High | 4.45 | 4.45 | 4.45 | 4.74 | 4.74 |
Low | 4.45 | 4.45 | 4.45 | 4.74 | 4.74 |
Performance
1 week | +6.52% | ||
Current month | +6.52% | ||
1 month | +11.79% | ||
3 months | -0.21% | ||
6 months | +1.94% | ||
Current year | +1.94% | ||
1 year | -12.38% | ||
3 years | -24.76% | ||
5 years | -26.51% | ||
10 years | -49.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.52% | +1.94% | -12.38% | 764M | ||
+1.25% | +6.18% | +19.94% | -4.22% | 148B | ||
+0.88% | +4.17% | +10.71% | +4.10% | 84.14B | ||
+0.63% | +4.00% | +0.84% | +1.44% | 80.67B | ||
+0.12% | +2.61% | +5.50% | +3.52% | 78.89B | ||
0.00% | +4.29% | -4.22% | +5.34% | 69.89B | ||
+3.71% | +12.70% | +77.95% | +164.26% | 63.2B | ||
+0.79% | +2.76% | +11.52% | -1.69% | 47.37B | ||
-2.01% | +8.13% | - | - | 45.87B | ||
+0.06% | +1.96% | +10.96% | -7.70% | 43.69B | ||
-0.24% | -0.05% | +5.35% | -11.57% | 37.91B | ||
+0.62% | +2.47% | -1.05% | +2.47% | 37.89B | ||
+0.07% | +2.92% | +7.26% | -1.45% | 33.72B | ||
+2.29% | +0.05% | +27.32% | +64.52% | 32.91B | ||
+0.43% | +0.85% | -4.07% | -4.45% | 31.99B | ||
-0.16% | +2.14% | -11.27% | -20.76% | 30.57B | ||
Average | +0.50% | +3.60% | +10.58% | +12.09% | ||
Weighted average by Cap. | +0.67% | +4.15% | +13.20% | +13.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.94% | ||
2023 | -6.06% | ||
2022 | -15.53% | ||
2021 | -16.29% | ||
2020 | -10.83% | ||
2019 | +34.42% | ||
2018 | -19.89% | ||
2017 | -19.00% | ||
2016 | +11.11% | ||
2015 | -21.36% | ||
2014 | +10.46% | ||
2013 | +25.00% | ||
2012 | +25.00% | ||
2011 | -28.89% | ||
2010 | +85.64% | ||
2009 | -2.65% | ||
2008 | -18.63% | ||
2007 | +44.34% | ||
2006 | +32.50% | ||
2005 | +12.36% |
- Stock Market
- Equities
- ENGIEC1 Stock
- Quotes Engie Energía Perú S.A.