Market Closed -
Sao Paulo
21:07:32 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
39.79
BRL
|
-0.97%
|
|
-0.28%
|
-12.22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
40.04 R$
|
39.81 R$
|
39.26 R$
|
39.79 R$
|
Volume |
1 439 200 |
1 852 100 |
2 008 900 |
1 607 600 |
Change |
-0.35%
|
-0.57%
|
-1.38%
|
+1.35%
|
Opening |
40.13 |
39.93 |
39.84 |
39.60 |
High |
40.48 |
40.41 |
39.99 |
39.91 |
Low |
39.82 |
39.76 |
39.15 |
39.55 |
Estimated daily volume
1 609 300
Avg. Volume 20 sessions
2 966 820
Avg. Volume 20 sessions BRL
118 049 767.80
Avg. Volume 20 sessions USD
23 082 743.30
Record volume 1
11 934 800
Record volume 2
9 494 875
Record volume 3
9 155 875
Capital turnover ratio
0.00
Capitalization (BRL)
32 392 925 271
Capitalization (USD)
6 333 918 250
Net sales (BRL)
10 747 784 000
Net sales (USD)
2 101 557 197
Number of employees
1 099
Sales / Employee (BRL)
9 779 603
Sales / Employee (USD)
1 912 245
Free-Float capitalization (BRL)
10 135 077 724
Free-Float capitalization (USD)
1 981 752 288
Average Daily Capital Traded
0.36%
Moving average 5 days
39.82
Moving average 20 days
40.63
Moving average 50 days
40.73
Moving average 100 days
41.75
Price spread / (MMA5) +0.07% Price spread / (MMA20) +2.12% Price spread / (MMA50) +2.36% Price spread / (MMA100) +4.92% 5977c546a12f4c.LY-etkkmPTdUJZm5IoYDS26hxX-OvmBENgNoGp3gdyY.RtCo131ICQcOct_9WsVEHR-X9zvt2yE9dG0gatimKHEa4qb0GXNYByRBwA Date | Price | Volume | Daily volume |
---|
21:07:32 |
39.79
|
500 |
1,607,600 |
21:07:32 |
39.79
|
500 |
1,607,100 |
21:07:32 |
39.79
|
300 |
1,606,600 |
21:07:32 |
39.79
|
4,300 |
1,606,300 |
21:07:32 |
39.79
|
3,000 |
1,602,000 |
21:07:32 |
39.79
|
400 |
1,599,000 |
21:07:32 |
39.79
|
2,300 |
1,598,600 |
21:07:32 |
39.79
|
5,800 |
1,596,300 |
21:07:32 |
39.79
|
4,800 |
1,590,500 |
21:07:32 |
39.79
|
200 |
1,585,700 |
More charts
|