ENEX ENERGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 PHP | -0.85% |
|
+6.67% | -5.31% |
| 04-25 | ENEX Energy Corp. Approves the Appointment of John Eric T. Francia as CEO | CI |
| 04-25 | ENEX Energy Corp. Approves Management and Committee Appointments | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.35 ₱ | 4.67 ₱ | 4.68 ₱ | 4.68 ₱ | 4.64 ₱ |
| Volume | 6 000 | 31 000 | 9 000 | 0 | 59 000 |
| Change | 0.00% | +7.36% | +0.21% | 0.00% | -0.85% |
| Opening | 4.35 | 4.41 | 4.67 | 4.68 | 4.44 |
| High | 4.35 | 4.80 | 4.68 | 4.68 | 4.67 |
| Low | 4.35 | 4.41 | 4.44 | 4.68 | 4.44 |
Performance
| 1 day | -0.85% | ||
| 1 week | +6.67% | ||
| Current month | -0.85% | ||
| 1 month | -8.84% | ||
| 3 months | -6.07% | ||
| 6 months | -22.54% | ||
| Current year | -5.31% | ||
| 1 year | -59.37% | ||
| 3 years | -74.22% | ||
| 5 years | +31.82% |
Volumes
marketsDaily volume
59 000
Avg. Volume 20 sessions
26 233
Avg. Volume 20 sessions PHP
121 721.12
Avg. Volume 20 sessions USD
2 122.45
Record volume 1
48 666 300
Record volume 2
16 165 000
Record volume 3
15 535 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
20 297 463
Capitalization (USD)
20 297 463
Net sales ()
0
Free-Float
23.45 %
Free-Float capitalization (PHP)
4 759 754
Free-Float capitalization (USD)
4 759 754
Average Daily Capital Traded
0.6%
Highs and lows
1 week
4.41
4.80
1 month
4.265.46
Current year
4.216.10
1 year
4.2011.48
3 years
4.2043.00
5 years
3.5043.00
10 years
1.6843.00
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.79
Moving average 50 days
4.98
Moving average 100 days
4.94
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
45.75
RSI 14 days
44.72
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +6.67% | -5.31% | -59.37% | 20.3M | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| -0.02% | -6.15% | +5.31% | +27.20% | 143B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| Average | +0.42% | -1.86% | +11.87% | +18.70% | ||
| Weighted average by Cap. | +0.18% | -2.76% | +14.89% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | -65.10% | ||
| 2022 | -64.00% | ||
| 2021 | +239.13% | ||
| 2020 | +57.10% | ||
| 2019 | +117.21% | ||
| 2018 | +66.83% | ||
| 2017 | -32.67% | ||
| 2016 | +31.58% | ||
| 2015 | -45.71% | ||
| 2014 | -43.24% |
- Stock Market
- Equities
- ENEX Stock
- Quotes ENEX Energy Corp.
