Market Closed -
Sao Paulo
21:07:38 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
12.38
BRL
|
-1.90%
|
|
-0.56%
|
-9.04%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
12.66 R$
|
12.83 R$
|
12.62 R$
|
12.38 R$
|
Volume |
6 765 600 |
8 316 700 |
3 871 800 |
5 755 200 |
Change |
+1.28%
|
+1.34%
|
-1.64%
|
-1.90%
|
Opening |
12.50 |
12.80 |
12.77 |
12.57 |
High |
12.72 |
12.98 |
12.87 |
12.60 |
Low |
12.40 |
12.73 |
12.59 |
12.34 |
Estimated daily volume
5 758 500
Avg. Volume 20 sessions
8 233 727
Avg. Volume 20 sessions BRL
101 933 540.26
Avg. Volume 20 sessions USD
19 649 422.76
Record volume 1
117 385 300
Record volume 2
58 098 000
Record volume 3
52 080 200
Capital turnover ratio
0.01
Capitalization (BRL)
19 643 539 164
Capitalization (USD)
3 786 626 114
Net sales (BRL)
10 090 900 000
Net sales (USD)
1 945 192 520
Number of employees
1 551
Sales / Employee (BRL)
6 506 061
Sales / Employee (USD)
1 254 154
Free-Float capitalization (BRL)
14 647 578 405
Free-Float capitalization (USD)
2 823 569 746
Average Daily Capital Traded
0.52%
Moving average 5 days
12.60
Moving average 20 days
12.57
Moving average 50 days
12.57
Moving average 100 days
12.76
Price spread / (MMA5) +1.76% Price spread / (MMA20) +1.55% Price spread / (MMA50) +1.57% Price spread / (MMA100) +3.04% b98d1fad86870b46746053ae57.eVUhxv7aWS5q5huscCK4gENqWDx11BBW3zUXrHqmyw0.Aw9xkJfoPmoftlj2O3Po6nRSbUomtXw7qGNkmjj0gEQKZ2KcipAtTzOubA Date | Price | Volume | Daily volume |
---|
21:07:38 |
12.38
|
7,900 |
5,755,200 |
21:07:38 |
12.38
|
1,900 |
5,747,300 |
21:07:38 |
12.38
|
1,000 |
5,745,400 |
21:07:38 |
12.38
|
12,800 |
5,744,400 |
21:07:38 |
12.38
|
3,900 |
5,731,600 |
21:07:38 |
12.38
|
1,500 |
5,727,700 |
21:07:38 |
12.38
|
9,800 |
5,726,200 |
21:07:38 |
12.38
|
9,800 |
5,716,400 |
21:07:38 |
12.38
|
2,100 |
5,706,600 |
21:07:38 |
12.38
|
2,100 |
5,704,500 |
More charts
|