Quotes EnerSys

Equities

ENS

US29275Y1029

Electrical Components & Equipment

Market Closed - Nyse Other stock markets 21:00:02 26/04/2024 BST			5-day change	1st Jan Change
91.28 ^USD	+0.32%		+0.86%	-9.59%

04-01	Enersys Promotes Mark Matthews to the Role of President, Specialty Global	CI
02-14	Enersys Selects South Carolina for New Lithium Battery Gigafactory	MT

Quotes 5-day view

Delayed Quote Nyse

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	91.1 $	90.38 $	90.99 $	91.28 $
Volume	221 417	248 063	252 388	274 870
Change	+1.11%	-0.79%	+0.67%	+0.32%
Opening	90.36	90.85	89.65	91.22
High	91.53	91.84	91.08	91.86
Low	90.36	90.30	89.25	90.77

Performance

1 day	+0.32%
1 week	+0.86%
Current month	-3.37%
1 month	-1.70%
3 months	-5.88%
6 months	+4.57%
Current year	-9.59%
1 year	+13.84%
3 years	-2.74%
5 years	+32.19%
10 years	+36.10%

Volumes

markets

Daily volume

274 870

Estimated daily volume

274 870

Avg. Volume 20 sessions

224 144

Daily volume ratio

1.23

Avg. Volume 20 sessions USD

20 459 864.32

Record volume 1

6 829 978

Record volume 2

6 293 303

Record volume 3

6 131 561

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

3 689 170 198

Net sales (USD)

3 708 500 000

Number of employees

11 350

Sales / Employee (USD)

326 740

Free-Float

70.46 %

Free-Float capitalization (USD)

3 625 348 591

Average Daily Capital Traded

0.55%

Highs and lows

1 week

89.25

91.86

1 month

89.21

95.34

Current year

86.41

100.76

1 year

79.90

113.34

3 years

55.60

113.34

5 years

35.21

113.34

10 years

35.21

113.34

Indicators

Moving average 5 days

90.77

Moving average 20 days

91.10

Moving average 50 days

91.37

Moving average 100 days

93.95

Price spread / (MMA5)

-0.56%

Price spread / (MMA20)

-0.20%

Price spread / (MMA50)

+0.10%

Price spread / (MMA100)

+2.92%

STIM

RSI 9 days

51.11

RSI 14 days

49.14

Sector Comparison - Batteries & Uninterruptable Power Supplies

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENERSYS	+0.32%	+0.86%	-9.59%	+13.84%	3.69B
	CONTEMPORARY AMPEREX TECHNOLOGY CO., LIMITED	+2.73%	+4.03%	+21.57%	-11.59%	120B
	LG ENERGY SOLUTION, LTD.	-0.13%	+1.36%	-12.98%	-34.39%	63.24B
	SAMSUNG SDI CO., LTD.	-1.21%	+1.87%	-13.45%	-41.89%	19.67B
	TDK CORPORATION	+1.33%	+3.31%	+8.86%	+61.95%	17.62B
	ECOPRO BM. CO., LTD.	+0.85%	+3.74%	-18.06%	-2.68%	16.74B
	EVE ENERGY CO., LTD.	+1.03%	+3.69%	-14.00%	-45.67%	10.22B
	GOTION HIGH-TECH CO.,LTD.	+0.83%	-1.83%	-15.30%	-34.26%	4.48B
	VOLTRONIC POWER TECHNOLOGY CORP.	+0.33%	-0.99%	-12.28%	-14.29%	4.03B
	TIANNENG BATTERY GROUP CO., LTD.	+1.45%	+1.69%	+7.52%	-9.00%	4.03B
	SUNWODA ELECTRONIC CO.,LTD	+9.20%	+9.04%	+1.29%	-16.34%	3.81B
	CALB GROUP CO., LTD.	+0.28%	+6.87%	-18.64%	-30.32%	3.24B
	BEIJING EASPRING MATERIAL TECHNOLOGY CO.,LTD.	-1.38%	-12.89%	+19.74%	-15.15%	3.2B
	AMARA RAJA ENERGY & MOBILITY LIMITED	+0.73%	+10.75%	+36.39%	+84.83%	2.44B
	SIMPLO TECHNOLOGY CO., LTD.	+1.53%	+4.12%	+2.38%	+40.98%	2.44B
	FLUENCE ENERGY, INC.	+2.06%	+11.59%	-29.35%	-4.75%	2.14B
Average	+1.25%	+2.70%	-2.87%	-3.67%
Weighted average by Cap.	+1.41%	+1.81%	+4.03%	-13.94%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c2c46d13016cf82a4b319ef81616c0._d0wmP0JpnKwcaVT_-o4fppNh1Op4Z-94F4xurP_LDg.l-Rj3pVW1Eb0Quk-qLgBPcsO_Wb-r9LfpBJTyvbJRnezj16uqlDvPf0r9A

Date	Price	Volume	Daily volume
21:00:02	91.28	33,537	99,779
20:59:59	91.28	100	66,242
20:59:59	91.33	619	66,142
20:59:59	91.32	100	65,523
20:59:56	91.33	100	65,423
20:59:54	91.29	301	65,323
20:59:54	91.29	135	65,022
20:59:54	91.3	100	64,887
20:59:50	91.34	133	64,787
20:59:48	91.34	100	64,654

Chart EnerSys

Duration

Period

More charts

Monthly variations

Annual change

2024	-9.59%
2023	+36.73%
2022	-6.60%
2021	-4.82%
2020	+11.00%
2019	-3.58%
2018	+11.46%
2017	-10.85%
2016	+39.64%
2015	-9.38%
2014	-11.94%
2013	+86.26%
2012	+44.90%
2011	-19.15%
2010	+46.87%
2009	+98.82%
2008	-55.93%
2007	+56.00%
2006	+22.70%
2005	-14.49%
2004	+22.00%