ENERSENSE INTERNATIONAL OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 EUR | -3.58% |
|
-20.86% | -31.95% |
| 05-03 | Enersense CEO Steps Down; Interim Successor Named | MT |
| 05-03 | Enersense International Plc Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.5 € | 3.17 € | 3.07 € | 2.96 € |
| Volume | 18 060 | 51 205 | 10 107 | 115 830 |
| Change | -6.42% | -9.43% | -3.15% | -3.58% |
| Opening | 3.74 | 3.39 | 3.16 | 3.11 |
| High | 3.74 | 3.39 | 3.20 | 3.20 |
| Low | 3.48 | 3.05 | 3.06 | 2.96 |
Performance
| 1 day | -3.58% | ||
| 1 week | -20.86% | ||
| Current month | -6.62% | ||
| 1 month | -24.49% | ||
| 3 months | -29.19% | ||
| 6 months | -27.27% | ||
| Current year | -31.95% | ||
| 1 year | -39.96% | ||
| 3 years | -69.10% | ||
| 5 years | +45.10% |
Volumes
marketsDaily volume
115 830
Estimated daily volume
115 830
Avg. Volume 20 sessions
19 768
Daily volume ratio
5.86
Avg. Volume 20 sessions
58 513.28
Avg. Volume 20 sessions USD
63 004.17
Record volume 1
1 969 803
Record volume 2
1 161 702
Record volume 3
872 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 840 002
Capitalization (USD)
52 588 472
Net sales (EUR)
363 318 000
Net sales (USD)
391 202 657
Number of employees
2 000
Sales / Employee (EUR)
181 659
Sales / Employee (USD)
195 601
Free-Float
40.23 %
Free-Float capitalization (EUR)
19 649 139
Free-Float capitalization (USD)
21 157 211
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.96
3.39
1 month
2.964.05
Current year
2.964.59
1 year
2.966.60
3 years
2.9612.00
5 years
1.1212.00
10 years
1.1212.00
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.86
Moving average 50 days
3.92
Moving average 100 days
4.04
Price spread / (MMA5)
+7.26%
Price spread / (MMA20)
+30.30%
Price spread / (MMA50)
+32.50%
Price spread / (MMA100)
+36.53%
STIM
RSI 9 days
10.74
RSI 14 days
18.12
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.58% | -20.86% | -31.95% | -39.96% | 52.59M | ||
| +1.77% | +1.17% | +11.84% | +44.53% | 68.39B | ||
| +2.18% | +2.19% | +14.09% | +24.31% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +7.82% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +26.94% | 13.22B | ||
| +0.77% | +0.16% | +16.72% | +17.50% | 10.03B | ||
| -2.53% | +7.07% | -28.16% | -41.04% | 6.2B | ||
| +0.10% | +1.42% | -9.71% | -21.37% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +2.87% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -5.60% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +5.61% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -14.73% | 4.34B | ||
| -0.53% | -1.70% | +1.36% | +3.05% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +43.12% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -31.72% | 3.92B | ||
| Average | +0.69% | +0.77% | -1.84% | +1.42% | ||
| Weighted average by Cap. | +1.37% | +1.49% | +7.72% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e000b44bf16659ce2a1ddc2fdf9617be.P85lPRHI60M5eKEIiA-M7RRUlTwXZmHXA_hvO__LYjg.Sp4zcFmxnDcLQMxt5UH-3H4S3W9GLhKuNYghQ72_OklNhCF6aKHbdXEdzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:20:04 | 2.96 | 82 | 15,830 |
| 16:20:04 | 2.96 | 900 | 15,748 |
| 16:20:04 | 2.97 | 23 | 14,848 |
| 16:18:23 | 2.98 | 11 | 14,825 |
| 16:07:38 | 2.97 | 52 | 14,814 |
| 16:00:22 | 2.97 | 350 | 14,762 |
| 15:58:46 | 2.97 | 350 | 14,412 |
| 15:53:21 | 2.97 | 1 | 14,062 |
| 15:46:16 | 2.97 | 47 | 14,061 |
| 15:30:24 | 2.97 | 25 | 14,014 |
Monthly variations
Annual change
| 2024 | -31.95% | ||
| 2023 | -23.55% | ||
| 2022 | -16.81% | ||
| 2021 | -17.59% | ||
| 2020 | +366.29% | ||
| 2019 | -45.23% | ||
| 2018 | -38.68% |
- Stock Market
- Equities
- ESENSE Stock
- Quotes Enersense International Oyj
