ENERPAC TOOL GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.83 USD | +0.96% |
|
+1.91% | +18.46% |
| 03-22 | Tranche Update on Enerpac Tool Group Corp.'s Equity Buyback Plan announced on March 23, 2022. | CI |
| 03-21 | Transcript : Enerpac Tool Group Corp., Q2 2024 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 35.63 $ | 35.49 $ | 36.48 $ | 36.83 $ |
| Volume | 373 075 | 379 577 | 246 697 | 209 498 |
| Change | -1.95% | -0.39% | +2.79% | +0.96% |
| Opening | 36.25 | 35.65 | 35.79 | 36.68 |
| High | 36.38 | 35.81 | 36.52 | 36.87 |
| Low | 35.62 | 35.12 | 35.79 | 36.38 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.91% | ||
| Current month | +3.37% | ||
| 1 month | +5.38% | ||
| 3 months | +16.04% | ||
| 6 months | +31.25% | ||
| Current year | +18.46% | ||
| 1 year | +55.66% | ||
| 3 years | +33.39% | ||
| 5 years | +42.64% | ||
| 10 years | +8.32% |
Volumes
marketsDaily volume
209 498
Estimated daily volume
209 498
Avg. Volume 20 sessions
313 970
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
11 563 515.10
Record volume 1
17 054 400
Record volume 2
8 806 877
Record volume 3
6 485 154
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 998 157 878
Net sales (USD)
0
Number of employees
2 100
Sales / Employee (USD)
0
Free-Float
99.09 %
Free-Float capitalization (USD)
1 980 010 890
Average Daily Capital Traded
0.58%
Highs and lows
1 week
35.12
36.87
1 month
34.5936.87
Current year
28.2536.87
1 year
23.0236.87
3 years
16.0936.87
5 years
13.2836.87
10 years
13.2836.87
Indicators
Moving average 5 days
36.15
Moving average 20 days
35.46
Moving average 50 days
34.65
Moving average 100 days
32.78
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
65.67
RSI 14 days
64.24
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.91% | +18.46% | +55.66% | 2B | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.34% | -0.35% | +13.47% | +35.58% | ||
| Weighted average by Cap. | +0.27% | -0.67% | +12.99% | +35.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e70da7f188bd4.LOPVc-i9CTMypWvsnBoCnOvtLCjTKuqpjrZzesSY_kg.eYy5MYmQO3911Fi9yStwsY6IFUPgX6bZ1uQeQpPArB5As4Y8kYxnSWXVXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 36.83 | 54,013 | 135,019 |
| 20:59:59 | 36.84 | 100 | 81,006 |
| 20:59:59 | 36.85 | 1,100 | 80,906 |
| 20:59:57 | 36.85 | 144 | 79,806 |
| 20:59:57 | 36.85 | 152 | 79,662 |
| 20:59:56 | 36.85 | 145 | 79,510 |
| 20:59:55 | 36.85 | 245 | 79,365 |
| 20:59:53 | 36.85 | 1,000 | 79,120 |
| 20:59:51 | 36.84 | 100 | 78,120 |
| 20:59:50 | 36.85 | 122 | 78,020 |
Monthly variations
Annual change
| 2024 | +18.46% | ||
| 2023 | +22.16% | ||
| 2022 | +25.49% | ||
| 2021 | -10.31% | ||
| 2020 | -13.14% | ||
| 2019 | +24.01% | ||
| 2018 | -17.04% | ||
| 2017 | -2.50% | ||
| 2016 | +8.31% | ||
| 2015 | -12.04% | ||
| 2014 | -25.66% | ||
| 2013 | +31.28% | ||
| 2012 | +23.01% | ||
| 2011 | -14.76% | ||
| 2010 | +43.66% | ||
| 2009 | -2.58% | ||
| 2008 | -44.08% | ||
| 2007 | +42.75% | ||
| 2006 | -14.61% | ||
| 2005 | +7.00% | ||
| 2004 | +44.06% | ||
| 2003 | +55.87% | ||
| 2002 | +38.24% | ||
| 2001 | +124.01% | ||
| 2000 | -91.84% | ||
| 1999 | -2.00% | ||
| 1998 | +8.69% | ||
| 1997 | +74.13% | ||
| 1996 | +32.08% | ||
| 1995 | +18.23% | ||
| 1994 | +56.15% | ||
| 1993 | +3.17% | ||
| 1992 | -4.55% | ||
| 1991 | +11.86% | ||
| 1990 | -34.44% | ||
| 1989 | +24.14% | ||
| 1988 | +126.56% | ||
| 1987 | -13.51% |
- Stock Market
- Equities
- EPAC Stock
- Quotes Enerpac Tool Group Corp.
