Stock EGG ENERO GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enero Group Limited

Equities

EGG

AU000000EGG9

Advertising & Marketing

Market Closed - Australian S.E.
Other stock markets
 07:10:44 26/04/2024 BST 		5-day change 1st Jan Change
1.64 AUD -1.80% Intraday chart for Enero Group Limited +1.55% +5.81%
03-18 Enero Group Limited(ASX:EGG) dropped from S&P/ASX All Ordinaries Index CI
02-28 Enero Group Swings to Loss in Fiscal H1; Shares Decline 9% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Enero Group Limited(EGG) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 1.63 $ 1.57 $ 1.67 $ 1.64 $
Volume 648 95 277 62 910 46 660
Change +0.93% -3.68% +6.37% -1.80%
Opening 1.66 1.60 1.58 1.72
High 1.66 1.60 1.68 1.72
Low 1.62 1.57 1.58 1.64

Performance

1 day-1.80%
1 week+1.55%
Current month-7.34%
1 month-2.96%
3 months-1.80%
6 months+2.82%
Current year+5.81%
1 year-14.14%
3 years-49.23%
5 years+15.09%
10 years+66.50%

Volumes

markets
Daily volume
46 660
Estimated daily volume
46 660
Avg. Volume 20 sessions
184 756
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
302 999.84
Avg. Volume 20 sessions USD
197 919.50
Record volume 1
9 532 597
Record volume 2
8 175 411
Record volume 3
6 605 811
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
148 614 596
Capitalization (USD)
97 075 054
Net sales (AUD)
241 643 000
Net sales (USD)
157 841 208
Number of employees
750
Sales / Employee (AUD)
322 191
Sales / Employee (USD)
210 455
Free-Float
79.3 %
Free-Float capitalization (AUD)
118 599 357
Free-Float capitalization (USD)
77 469 100
Average Daily Capital Traded
0.2%

Highs and lows

1 week
1.57
Extreme 1.565
1.72
1 month
1.57
Extreme 1.565
1.90
Current year
1.46
Extreme 1.46
1.90
1 year
1.34
Extreme 1.335
1.92
3 years
1.34
Extreme 1.335
4.21
5 years
0.80
Extreme 0.795
4.21
10 years
0.65
Extreme 0.65
4.21

Indicators

Moving average 5 days
1.63
Moving average 20 days
1.73
Moving average 50 days
1.65
Moving average 100 days
1.61
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
48.13
RSI 14 days
48.69

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
ENERO GROUP LIMITED Stock Enero Group Limited
-1.80%+1.55%+5.81%-14.14% 97.08M
PUBLICIS GROUPE SA Stock Publicis Groupe SA
+1.75%+4.71%+24.29%+38.57% 27.88B
OMNICOM GROUP., INC. Stock Omnicom Group., Inc.
-0.85%+3.53%+10.84%+5.91% 18.78B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD. Stock Focus Media Information Technology Co., Ltd.
-2.00%-1.44%+8.39%+10.13% 13.65B
THE INTERPUBLIC GROUP OF COMPANIES, INC. Stock The Interpublic Group of Companies, Inc.
+0.99%+2.44%-3.58%-13.90% 11.88B
WPP PLC Stock WPP plc
+2.01%+4.93%+7.89%-15.11% 10.86B
JCDECAUX SE Stock JCDECAUX SE
+0.57%+3.22%+7.47%-2.20% 4.45B
PEOPLE.CN CO., LTD Stock People.cn CO., LTD
+0.45%-0.89%-12.44%+19.22% 3.74B
HAKUHODO DY HOLDINGS INC Stock Hakuhodo DY Holdings Inc
+1.35%+2.71%+35.03%-7.25% 3.4B
CYBERAGENT, INC. Stock CyberAgent, Inc.
+5.38%+2.18%+16.26%-12.65% 3.31B
AUTOHOME INC. Stock Autohome Inc.
+3.79%+7.08%-7.34%-9.03% 2.97B
IPSOS Stock Ipsos
+1.28%+3.42%+11.89%+29.22% 2.93B
CRITEO S.A. Stock Criteo S.A.
-0.63%+2.54%+43.44%+18.83% 2.04B
MEITU, INC. Stock Meitu, Inc.
+6.11%+13.01%-8.33%+58.65% 1.91B
ASCENTIAL PLC Stock Ascential plc
+1.22%+0.70%+7.29%+21.73% 1.74B
INTEGRAL AD SCIENCE HOLDING CORP. Stock Integral Ad Science Holding Corp.
+2.32%+6.37%-32.66%-37.04% 1.55B
Average+1.37%+3.66%+7.14%+5.69%
Weighted average by Cap.+0.87%+3.29%+11.21%+10.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d37.QzJ9pWeY03RlZeIemOyKcpvyEy6DSk2KAfgtIfu5n5o.En9Qyz2toEMdSM9a9KC5JKu0WQPKLCXfQ7RyRZzK6_1wVBDAHfq5RxUvtw
DatePriceVolumeDaily volume
07:10:44 1.64 4 46,535
07:10:44 1.64 453 46,531
07:10:44 1.64 43 46,078
06:54:06 1.655 29 46,035
06:54:06 1.655 201 46,006
06:54:06 1.655 11 45,805
06:54:06 1.655 11 45,794
06:54:06 1.655 36 45,783
06:54:06 1.655 400 45,747

Chart Enero Group Limited

Chart Enero Group Limited
More charts

Monthly variations

Annual change

2024+5.81%
2023-45.04%
2022-29.50%
2021+88.68%
2020+17.78%
2019+57.89%
2018+7.55%
2017+9.84%
2016+17.68%
2015-5.75%
2014+35.94%
2013+88.24%
2012-64.36%
2011-39.77%
2010-93.89%
2009+10.77%
2008-79.53%
2007+4.61%
2006+59.74%
2005+31.03%
2004+35.51%
  1. Stock Market
  2. Equities
  3. EGG Stock
  4. Quotes Enero Group Limited