Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
64.2 TRY | -1.08% | -5.87% | +40.97% |
Quotes 5-day view
Delayed Quote Borsa Istanbul29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|---|
Last | 68.2 ₺ | 68.05 ₺ | 65.65 ₺ | 64.9 ₺ | 64.2 ₺ |
Volume | 6 282 366 | 6 185 231 | 6 936 204 | 5 033 554 | 1 296 764 |
Change | +2.25% | -0.22% | -3.53% | -1.14% | -1.08% |
Opening | 67.35 | 68.20 | 67.50 | 65.65 | 65 |
High | 68.20 | 68.50 | 67.50 | 65.75 | 65.1 |
Low | 66.70 | 66.75 | 64.65 | 64.30 | 63.9 |
Performance
1 day | -1.08% | ||
1 week | -5.87% | ||
Current month | -5.66% | ||
1 month | +3.72% | ||
3 months | +14.23% | ||
6 months | +20.68% | ||
Current year | +40.97% | ||
1 year | +130.44% | ||
3 years | +512.01% | ||
5 years | +1,102.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.00% | -5.87% | +40.97% | +130.44% | 2.37B | ||
+1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
+0.69% | +3.61% | +8.17% | +1.21% | 82.94B | ||
+0.13% | -0.64% | -2.44% | -1.86% | 78.45B | ||
+0.96% | +2.61% | +3.32% | +0.91% | 77.35B | ||
+0.66% | +1.45% | -6.54% | +2.79% | 68.38B | ||
+4.66% | +3.45% | +66.70% | +145.14% | 61.4B | ||
+0.40% | +3.92% | +9.09% | -3.81% | 46.7B | ||
+8.08% | +8.62% | - | - | 45.57B | ||
+0.47% | +1.88% | +9.36% | -9.01% | 43.08B | ||
+0.23% | +3.17% | -2.55% | +1.74% | 37.55B | ||
-1.27% | +0.24% | +4.21% | -12.70% | 37.41B | ||
-1.35% | +4.38% | +29.24% | +67.00% | 34.67B | ||
+0.33% | +2.83% | +5.05% | -3.95% | 33.05B | ||
+0.42% | +0.42% | -3.66% | -4.05% | 32.26B | ||
+0.86% | +0.54% | -12.37% | -22.02% | 30.14B | ||
Average | +0.98% | +2.65% | +10.93% | +18.98% | ||
Weighted average by Cap. | +1.28% | +3.32% | +10.25% | +10.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:07 | 64.2 | 9 | 1,296,764 |
09:14:07 | 64.25 | 20 | 1,296,755 |
09:14:05 | 64.25 | 7 | 1,296,735 |
09:14:04 | 64.25 | 2 | 1,296,728 |
09:14:01 | 64.25 | 154 | 1,296,726 |
09:14:00 | 64.25 | 2 | 1,296,572 |
09:13:57 | 64.25 | 5 | 1,296,570 |
09:13:54 | 64.2 | 678 | 1,296,565 |
09:13:54 | 64.2 | 7 | 1,295,887 |
09:13:54 | 64.2 | 43 | 1,295,880 |
Monthly variations
Annual change
2024 | +42.51% | ||
2023 | +26.29% | ||
2022 | +179.97% | ||
2021 | +2.96% | ||
2020 | +69.28% | ||
2019 | +44.90% | ||
2018 | -22.49% |
- Stock Market
- Equities
- ENJSA Stock
- Quotes Enerjisa Enerji