Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.038 AUD | -2.56% | -2.56% | -2.56% |
04:52am | Energy Transition Minerals Acquires Additional Claims Near Solo Lithium Project; Shares Down 3% | MT |
04-18 | Cadence Minerals submits Amapa Project environmental reports early | AN |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.039 $ | 0.04 $ | 0.038 $ | 0.039 $ | 0.038 $ |
Volume | 122 073 | 254 219 | 212 300 | 198 356 | 657 368 |
Change | 0.00% | +2.56% | -5.00% | +2.63% | -2.56% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
Performance
1 day | -2.56% | ||
1 week | -2.56% | ||
1 month | -2.56% | ||
6 months | +5.56% | ||
Current year | -2.56% | ||
1 year | -5.00% | ||
3 years | -53.66% | ||
5 years | -47.22% | ||
10 years | -75.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.56% | -2.56% | -2.56% | -5.00% | 35.61M | ||
-0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
+0.31% | +1.47% | -6.45% | +11.19% | 117B | ||
+0.42% | -0.73% | -0.14% | +2.38% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+2.18% | +24.40% | +36.35% | +13.35% | 39.93B | ||
+0.07% | +9.72% | +23.09% | +11.82% | 26.1B | ||
+0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
+0.69% | +7.57% | +59.30% | +70.30% | 18.64B | ||
+2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
+4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
-0.37% | +2.09% | +48.71% | +53.52% | 9.2B | ||
+1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
+4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +1.17% | +3.26% | +17.95% | +18.18% | ||
Weighted average by Cap. | +0.64% | +1.82% | +6.11% | +11.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:47:26 | 0.038 | 3,000 | 657,368 |
06:19:17 | 0.038 | 24,266 | 654,368 |
06:01:10 | 0.038 | 1,292 | 630,102 |
05:58:41 | 0.038 | 206,100 | 628,810 |
05:16:23 | 0.037 | 4,268 | 422,710 |
04:00:28 | 0.037 | 260,100 | 418,442 |
03:28:05 | 0.038 | 18,342 | 158,342 |
01:58:36 | 0.038 | 20,000 | 140,000 |
01:58:36 | 0.038 | 100,000 | 120,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -37.10% | ||
2022 | -25.30% | ||
2021 | -68.68% | ||
2020 | +103.85% | ||
2019 | +85.71% | ||
2018 | -27.84% | ||
2017 | +40.58% | ||
2016 | +146.43% | ||
2015 | -61.64% | ||
2014 | -64.39% | ||
2013 | -24.07% | ||
2012 | -40.66% | ||
2011 | -61.92% | ||
2010 | +106.03% | ||
2009 | +146.81% | ||
2008 | -80.42% | ||
2007 | +328.57% | ||
2006 | 0.00% |
- Stock Market
- Equities
- ETM Stock
- Quotes Energy Transition Minerals Ltd