ENERGY TRANSFER LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.96 USD | +0.13% |
|
+1.20% | +15.65% |
| 04-24 | Energy Transfer Raises Quarterly Distribution to $0.3175 a Unit, Payable May 20 to Holders of Record May 13 | MT |
| 04-23 | AI boom to fuel natural gas demand in coming years, report says | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.9 $ | 15.87 $ | 15.94 $ | 15.96 $ |
| Volume | 10 883 130 | 8 505 301 | 8 265 517 | 5 346 991 |
| Change | +0.44% | -0.19% | +0.44% | +0.13% |
| Opening | 15.86 | 15.89 | 15.81 | 15.93 |
| High | 15.98 | 15.95 | 15.96 | 15.97 |
| Low | 15.78 | 15.79 | 15.76 | 15.86 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.20% | ||
| Current month | +1.46% | ||
| 1 month | +2.70% | ||
| 3 months | +10.37% | ||
| 6 months | +21.74% | ||
| Current year | +15.65% | ||
| 1 year | +24.78% | ||
| 3 years | +89.77% | ||
| 5 years | +5.00% | ||
| 10 years | -31.87% |
Volumes
marketsDaily volume
5 346 991
Estimated daily volume
5 346 991
Avg. Volume 20 sessions
11 930 558
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
190 411 705.68
Record volume 1
136 660 800
Record volume 2
134 293 000
Record volume 3
104 678 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 749 410 593
Net sales (USD)
78 586 000 000
Number of employees
13 786
Sales / Employee (USD)
5 700 421
Free-Float
89.71 %
Free-Float capitalization (USD)
48 217 580 732
Average Daily Capital Traded
0.35%
Highs and lows
1 week
15.71
15.98
1 month
14.9716.04
Current year
13.6016.04
1 year
12.1816.04
3 years
7.9616.04
5 years
3.7516.04
10 years
3.7535.44
Indicators
Moving average 5 days
15.90
Moving average 20 days
15.68
Moving average 50 days
15.30
Moving average 100 days
14.62
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
65.70
RSI 14 days
62.94
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +1.20% | +15.65% | +24.78% | 53.75B | ||
| +0.84% | +0.58% | -7.43% | -13.85% | 15.43B | ||
| -0.85% | +1.28% | +16.86% | +32.78% | 6.22B | ||
| +1.58% | +4.63% | - | - | 2.22B | ||
| +2.24% | +4.75% | +34.17% | +7.93% | 1.65B | ||
| -0.68% | 0.00% | -5.23% | - | 1.63B | ||
| +0.84% | +6.16% | -1.23% | -5.36% | 1.11B | ||
| -0.74% | -1.36% | -0.11% | -11.73% | 761M | ||
| -.--% | -.--% | - | - | 328M | ||
| +8.16% | +20.61% | -4.76% | +94.17% | 156M | ||
| -0.86% | 0.00% | -8.95% | +5.58% | 135M | ||
| -3.40% | +3.65% | -39.06% | -20.67% | 133M | ||
| Average | +0.60% | +4.05% | -0.01% | +12.63% | ||
| Weighted average by Cap. | +0.26% | +1.24% | +10.75% | +16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7fd3dc3f60c04abd.MEFbFvL1LUt7ollI-vyYy9btJd_h0_gMNjn7FoWhwVY.BHYzY7m2YnsTkhECgpuumoCEbOyLgcFfB2i8ZdWQoARKLGlJnaEePwH6DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 15.96 | 143,020 | 4,973,951 |
| 20:59:59 | 15.96 | 422 | 4,830,931 |
| 20:59:58 | 15.95 | 200 | 4,830,509 |
| 20:59:58 | 15.96 | 300 | 4,830,309 |
| 20:59:57 | 15.96 | 300 | 4,830,009 |
| 20:59:57 | 15.96 | 4,900 | 4,829,709 |
| 20:59:57 | 15.96 | 1,253 | 4,824,809 |
| 20:59:57 | 15.96 | 360 | 4,823,556 |
| 20:59:56 | 15.95 | 153 | 4,823,196 |
| 20:59:56 | 15.95 | 347 | 4,823,043 |
Monthly variations
Annual change
| 2024 | +15.65% | ||
| 2023 | +16.26% | ||
| 2022 | +44.23% | ||
| 2021 | +33.17% | ||
| 2020 | -51.83% | ||
| 2019 | -2.88% | ||
| 2018 | -23.46% | ||
| 2017 | -10.62% | ||
| 2016 | +40.54% | ||
| 2015 | -52.11% | ||
| 2014 | +40.40% | ||
| 2013 | +79.73% | ||
| 2012 | +12.07% | ||
| 2011 | +3.86% | ||
| 2010 | +27.76% | ||
| 2009 | +88.65% | ||
| 2008 | -53.99% | ||
| 2007 | +12.20% | ||
| 2006 | +38.63% |
- Stock Market
- Equities
- ET Stock
- Quotes Energy Transfer LP
