Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.9 PLN | -2.06% | -2.06% | -1.04% |
Quotes 5-day view
Delayed Quote Warsaw S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|
Last | 1.82 zł | 1.84 zł | 1.94 zł | 1.9 zł |
Volume | 10 | 1 400 | 1 | 300 |
Change | +∞% | +1.10% | +5.43% | -2.06% |
Opening | 1.82 | 1.84 | 1.94 | 1.90 |
High | 1.82 | 1.84 | 1.94 | 1.90 |
Low | 1.82 | 1.84 | 1.94 | 1.90 |
Performance
1 day | -2.06% | ||
1 week | -2.06% | ||
Current month | -2.06% | ||
1 month | -6.86% | ||
3 months | +0.53% | ||
Current year | -1.04% | ||
1 year | +4.97% | ||
3 years | +28.38% | ||
5 years | +66.67% | ||
10 years | +84.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.06% | -2.06% | -1.04% | +4.97% | 9.54M | ||
+2.65% | +10.81% | +80.33% | +167.92% | 2.18B | ||
+0.54% | +2.21% | +18.29% | +13.87% | 1.82B | ||
+0.55% | 0.00% | -15.90% | -47.13% | 1.68B | ||
-0.84% | -7.92% | -35.72% | - | 1.63B | ||
-0.43% | -0.43% | +14.91% | -0.77% | 1.05B | ||
-0.52% | +3.07% | -6.45% | -2.80% | 752M | ||
+3.54% | +4.11% | -1.72% | -30.72% | 684M | ||
-0.77% | -2.88% | -37.42% | -62.06% | 585M | ||
-1.57% | -2.70% | -21.53% | -34.90% | 441M | ||
-2.69% | -1.56% | -8.00% | -31.62% | 400M | ||
+6.49% | +10.81% | -3.53% | -8.89% | 293M | ||
+0.54% | +0.62% | +24.47% | +35.48% | 279M | ||
+1.09% | +10.05% | +46.64% | +151.35% | 266M | ||
-0.20% | 0.00% | +29.16% | +9.40% | 259M | ||
+2.19% | +1.76% | -3.73% | -30.04% | 213M | ||
Average | +0.53% | +0.88% | +4.92% | +8.94% | ||
Weighted average by Cap. | +0.67% | +1.30% | +9.83% | +24.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.04% | ||
2023 | -2.54% | ||
2022 | -5.29% | ||
2021 | +51.82% | ||
2020 | -2.14% | ||
2019 | +21.74% | ||
2018 | +2.68% | ||
2017 | +14.29% | ||
2016 | +7.69% | ||
2015 | -9.00% | ||
2014 | -3.85% | ||
2013 | +11.83% | ||
2012 | +43.08% | ||
2011 | -56.08% | ||
2010 | -5.13% | ||
2009 | +24.80% | ||
2008 | -48.35% | ||
2007 | +42.35% | ||
2006 | +86.81% | ||
2005 | +149.80% | ||
2004 | +75.87% | ||
2003 | +45.00% | ||
2002 | -13.04% | ||
2001 | -81.75% | ||
2000 | -65.57% | ||
1999 | -4.19% | ||
1998 | -4.50% | ||
1997 | -32.66% |
- Stock Market
- Equities
- ENP Stock
- Quotes Energoaparatura SA