ENERFLEX LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.17 CAD | +0.74% |
|
+5.28% | +33.44% |
| 12:27pm | Enerflex Says it Prevailed in Appeal of Mexican Labor Board Decision | MT |
| 12:09pm | Enerflex Brief: Says Prevailed in Appeal of Mexican Labor Board Decision | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.93 $ | 7.83 $ | 7.84 $ | 8.11 $ | 8.17 $ |
| Volume | 82 891 | 164 980 | 113 259 | 144 471 | 123 799 |
| Change | +2.06% | -1.26% | +0.13% | +3.44% | +0.74% |
| Opening | 7.78 | 7.86 | 7.79 | 7.86 | 8.1 |
| High | 7.94 | 7.97 | 7.86 | 8.12 | 8.27 |
| Low | 7.76 | 7.75 | 7.70 | 7.77 | 8.06 |
Performance
| 1 day | +0.86% | ||
| 1 week | +5.28% | ||
| Current month | +3.81% | ||
| 1 month | +3.81% | ||
| 3 months | +13.30% | ||
| 6 months | +46.59% | ||
| Current year | +33.44% | ||
| 5 years | -55.88% | ||
| 10 years | -53.94% |
Volumes
marketsDaily volume
123 799
Estimated daily volume
556 453
Avg. Volume 20 sessions
237 952
Daily volume ratio
2.34
Avg. Volume 20 sessions CAD
1 944 067.84
Avg. Volume 20 sessions USD
1 423 388.15
Record volume 1
4 422 851
Record volume 2
2 777 658
Record volume 3
2 718 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 002 993 843
Capitalization (USD)
734 362 002
Net sales (CAD)
3 162 000 000
Net sales (USD)
2 315 121 540
Number of employees
4 800
Sales / Employee (CAD)
658 750
Sales / Employee (USD)
482 317
Free-Float
99.51 %
Free-Float capitalization (CAD)
998 058 327
Free-Float capitalization (USD)
730 748 365
Average Daily Capital Traded
0.19%
Highs and lows
1 week
7.70
8.27
1 month
7.698.60
Current year
5.788.75
1 year
5.4411.03
3 years
4.9911.12
5 years
4.1818.81
10 years
4.1821.50
Indicators
Moving average 5 days
7.90
Moving average 20 days
8.11
Moving average 50 days
7.93
Moving average 100 days
7.16
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
39.58
RSI 14 days
43.83
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +5.28% | +33.44% | 0.00% | 734M | ||
| -0.65% | -1.38% | -6.18% | -0.66% | 70.32B | ||
| -0.06% | -0.80% | +6.25% | +18.00% | 34.12B | ||
| +0.23% | +1.11% | -3.98% | +13.64% | 32.77B | ||
| -0.47% | +4.04% | +31.11% | +94.73% | 11.46B | ||
| -0.69% | +10.56% | +30.07% | +96.89% | 9.36B | ||
| +1.67% | +3.23% | -5.37% | +14.77% | 7.46B | ||
| -1.10% | -2.30% | +17.87% | +26.91% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
| -0.52% | +6.68% | +32.05% | +112.64% | 5.04B | ||
| +0.96% | -0.63% | +50.20% | +71.90% | 4.66B | ||
| +2.38% | -3.16% | +18.11% | +70.00% | 3.97B | ||
| -0.02% | +0.80% | +13.74% | +27.13% | 3.38B | ||
| +0.15% | +3.74% | +31.36% | +94.33% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
| +1.47% | +0.60% | +35.64% | +76.98% | 2.83B | ||
| Average | +0.20% | +1.34% | +21.74% | +46.01% | ||
| Weighted average by Cap. | -0.20% | +0.37% | +6.97% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2af876e.xv5TWHyCGDHEGey7FpiDoAWnRkjZK8di9YgEP1CXY1w.jpE7FhvAc2GQe7jwecnrw3fIJSGVUeoRvcB9VCKvDiyuyAtrF8ZSd5R2rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:11 | 8.17 | 900 | 123,300 |
| 15:56:11 | 8.17 | 100 | 122,400 |
| 15:56:11 | 8.17 | 100 | 122,300 |
| 15:54:33 | 8.18 | 100 | 122,200 |
| 15:54:33 | 8.18 | 300 | 122,100 |
| 15:54:33 | 8.18 | 100 | 121,800 |
| 15:54:33 | 8.18 | 100 | 121,700 |
| 15:54:33 | 8.18 | 100 | 121,600 |
| 15:54:33 | 8.18 | 100 | 121,500 |
| 15:54:33 | 8.18 | 100 | 121,400 |
Monthly variations
Annual change
| 2024 | +32.30% | ||
| 2023 | -28.22% | ||
| 2022 | +11.49% | ||
| 2021 | +16.77% | ||
| 2020 | -46.36% | ||
| 2019 | -23.47% | ||
| 2018 | +4.17% | ||
| 2017 | -10.03% | ||
| 2016 | +28.29% | ||
| 2015 | -18.91% | ||
| 2014 | +9.27% | ||
| 2013 | +25.21% | ||
| 2012 | -9.65% | ||
| 2011 | +4.82% |
- Stock Market
- Equities
- EFX Stock
- Quotes Enerflex Ltd.
