ENERAQUA TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.9 GBX | -0.26% |
|
-0.26% | -9.53% |
| 03-14 | EARNINGS AND TRADING: Smarttech247 and Beeks in deal boosts | AN |
| 03-14 | Eneraqua Technologies CFO to Relinquish Post; Interim Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 39 p | 39 p | 39 p | 38.9 p | 38.9 p |
| Volume | 255 227 | 49 325 | 30 000 | 50 317 | 50 317 |
| Change | 0.00% | 0.00% | 0.00% | -0.26% | -0.26% |
| Opening | 39.00 | 39.00 | 39.00 | 39.00 | 39 |
| High | 39.95 | 40.00 | 39.66 | 39.40 | 39.4 |
| Low | 38.00 | 38.00 | 39.00 | 38.67 | 38.66 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.26% | ||
| Current month | -0.26% | ||
| 1 month | -1.52% | ||
| 3 months | -7.38% | ||
| 6 months | +8.06% | ||
| Current year | -9.53% | ||
| 1 year | -85.21% |
Volumes
marketsDaily volume
50 317
Estimated daily volume
50 317
Avg. Volume 20 sessions
43 049
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
1 674 606.10
Avg. Volume 20 sessions USD
1 674 606.10
Record volume 1
5 228 310
Record volume 2
2 276 143
Record volume 3
2 076 144
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
12 956 376
Capitalization (USD)
16 414 303
Net sales (GBP)
55 074 000
Net sales (USD)
69 772 700
Number of employees
191
Sales / Employee (GBP)
288 346
Sales / Employee (USD)
365 302
Free-Float
19.13 %
Free-Float capitalization (GBX)
2 477 928
Free-Float capitalization (USD)
3 139 262
Average Daily Capital Traded
12.92%
Highs and lows
1 week
38.00
40.00
1 month
37.5041.00
Current year
36.0045.00
1 year
35.00269.94
3 years
35.00389.60
5 years
35.00389.60
10 years
35.00389.60
Indicators
Moving average 5 days
39.00
Moving average 20 days
39.15
Moving average 50 days
40.02
Moving average 100 days
41.10
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+5.65%
RSI 9 days
40.34
RSI 14 days
41.79
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.26% | -9.53% | -85.21% | 16.41M | ||
| 0.00% | +1.60% | +5.49% | -4.21% | 10.78B | ||
| -1.84% | +0.77% | +5.94% | +56.81% | 10.57B | ||
| -1.09% | +0.69% | +1.74% | -10.38% | 10.05B | ||
| -0.40% | +0.82% | +30.23% | +28.87% | 3.06B | ||
| +0.87% | +1.08% | +2.66% | -4.40% | 3.05B | ||
| -0.34% | +1.74% | +8.92% | -8.44% | 2.99B | ||
| +0.84% | +1.09% | -2.01% | -12.21% | 2.91B | ||
| -0.83% | -0.90% | -4.99% | -16.64% | 2.61B | ||
| -2.29% | +5.01% | +21.55% | +35.32% | 1.93B | ||
| -0.05% | -4.34% | -5.88% | +1.16% | 1.76B | ||
| -0.51% | +1.04% | +6.43% | -2.02% | 1.59B | ||
| +1.29% | -5.62% | +21.38% | +65.96% | 1.55B | ||
| +1.33% | +1.35% | +3.51% | +22.04% | 835M | ||
| -0.35% | +0.28% | -7.04% | +3.07% | 830M | ||
| +2.73% | +11.36% | +58.81% | +136.45% | 723M | ||
| Average | -0.11% | +0.58% | +8.58% | +12.89% | ||
| Weighted average by Cap. | -0.60% | +0.87% | +6.55% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2ebab3.xuY1toEkgyLM0egDah5NJLJtZZ0vro4ua-5wQqxB1IA.qddDjtJv-li1ia47Dmx8XcooPMsc4Lh6UrYXK_Ujm_ry3gfR5VC0e_m42A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:03:54 | 38.66 | 12,963 | 24,824 |
| 15:57:41 | 38.66 | 714 | 11,861 |
| 12:55:11 | 39.4 | 1,000 | 11,147 |
| 12:45:37 | 38.66 | 147 | 10,147 |
Monthly variations
Annual change
| 2024 | -9.53% | ||
| 2023 | -86.56% | ||
| 2022 | +14.29% | ||
| 2021 | -3.45% |
- Stock Market
- Equities
- ETP Stock
- Quotes Eneraqua Technologies plc
