Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.54 EUR | -3.91% | -8.47% | -20.59% |
2023 | ENENSYS Technologies SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | ENENSYS Technologies SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.562 € | 0.59 € | 0.562 € | 0.54 € |
Volume | 28 973 | 7 194 | 10 197 | 12 251 |
Change | -0.71% | +4.98% | -4.75% | -3.91% |
Opening | 0.57 | 0.57 | 0.59 | 0.56 |
High | 0.60 | 0.59 | 0.59 | 0.56 |
Low | 0.56 | 0.57 | 0.56 | 0.54 |
Performance
1 day | -3.91% | ||
1 week | -8.47% | ||
Current month | -13.18% | ||
1 month | -13.18% | ||
3 months | -31.47% | ||
6 months | +8.65% | ||
Current year | -20.59% | ||
1 year | -43.75% | ||
3 years | -48.57% | ||
5 years | -78.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.91% | -8.47% | -20.59% | -43.75% | 4.48M | ||
-0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
-0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -10.74% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
+0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
-0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
+2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
Average | +1.62% | +3.79% | +10.48% | +12.20% | ||
Weighted average by Cap. | +1.63% | +4.34% | +12.40% | +23.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:01 | 0.54 | 229 | 12,251 |
16:27:51 | 0.54 | 1 | 12,022 |
13:50:25 | 0.54 | 3,500 | 12,021 |
13:22:02 | 0.556 | 20 | 8,521 |
11:53:10 | 0.54 | 21 | 8,501 |
10:56:34 | 0.54 | 490 | 8,480 |
10:56:34 | 0.54 | 260 | 7,990 |
10:56:34 | 0.542 | 229 | 7,730 |
09:41:40 | 0.54 | 40 | 7,501 |
09:41:40 | 0.54 | 200 | 7,461 |
Monthly variations
Annual change
2024 | -20.59% | ||
2023 | -4.23% | ||
2022 | -53.23% | ||
2021 | +44.57% | ||
2020 | +22.09% | ||
2019 | -75.63% | ||
2018 | -56.79% |
- Stock Market
- Equities
- ALNN6 Stock
- Quotes ENENSYS Technologies S.A.