|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.306 EUR | -2.90% |
|
-1.81% | +4.83% |
| 02-13 | DIARY - Italy to March 31 | RE |
| 02-12 | Spanish grid blackout risks remain, Endesa CEO says | RE |
Quotes 5-day view: Enel S.p.A.
Real-time Borsa Italiana
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 9.495 € | 9.585 € | 9.751 € | 9.584 € | 9.306 € |
| Volume | 20,581,580 | 16,371,220 | 24,976,200 | 43,510,260 | 38,481,650 |
| Change | +0.18% | +0.95% | +1.73% | -1.71% | -2.90% |
| Opening | 9.458 € | 9.470 € | 9.600 € | 9.760 € | 9.620 € |
| High | 9.495 € | 9.586 € | 9.760 € | 9.760 € | 9.634 € |
| Low | 9.344 € | 9.435 € | 9.562 € | 9.280 € | 9.227 € |
Performance
| 1 day | -2.90% | ||
| 1 week | -1.81% | ||
| Current month | -0.02% | ||
| 1 month | +1.48% | ||
| 3 months | +3.91% | ||
| 6 months | +17.15% | ||
| Current year | +4.83% | ||
| 1 year | +34.67% | ||
| 3 years | +72.24% | ||
| 5 years | +9.90% | ||
| 10 years | +163.03% |
Volumes
marketsDaily volume
38,481,656
Estimated daily volume
38,481,656
Avg. Volume 20 sessions
22,752,051
Daily volume ratio
1.69
Avg. Volume 20 sessions
211,730,586.61
Avg. Volume 20 sessions USD
251,228,927.54
Record volume 1
362,351,400
Record volume 2
293,638,000
Record volume 3
256,350,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
93,368,261,910
Capitalization (USD)
110,809,710,313
Net sales (EUR)
78,947,000,000
Net sales (USD)
93,694,516,971
Number of employees
61,192
Sales / Employee (EUR)
1,290,152
Sales / Employee (USD)
1,531,156
Free-Float
76.3 %
Free-Float capitalization (EUR)
72,186,830,492
Free-Float capitalization (USD)
85,671,529,186
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
9.544
Moving average 20 days
9.304
Moving average 50 days
9.076
Moving average 100 days
8.818
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-5.25%
RSI 9 days
62.76
RSI 14 days
62.7
Historical Quotes: Enel S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4a0c087112c90e9b3ec1dcdf110d8.PJFpQtgzpQGUSBMzeIdrIyp3Ly2joFhUDGVcFj-AvHk.cucgdqpeknTEOFRWOuQNTUQeGkjskj85RQkXUmXr9gBOqBsktkD3XvN7Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:16 | 9.306 | 34,017 | 21,930,384 |
| 16:38:15 | 9.306 | 5,965 | 21,896,367 |
| 16:38:15 | 9.306 | 13,506 | 21,890,402 |
| 16:38:15 | 9.306 | 1,347 | 21,876,896 |
| 16:38:01 | 9.306 | 12,588 | 21,875,549 |
| 16:38:01 | 9.306 | 18,242 | 21,862,961 |
| 16:35:24 | 9.306 | 34,218 | 21,844,719 |
| 16:29:59 | 9.326 | 63 | 21,810,501 |
| 16:29:59 | 9.326 | 422 | 21,810,438 |
Course Extremes
| 1 week | 9.23 |  | 9.76 |
| 1 month | 8.81 | | 9.76 |
| Current year | 8.81 | | 9.76 |
| 1 year | 6.52 | | 9.76 |
| 3 years | 5.14 | | 9.76 |
| 5 years | 3.96 | | 9.76 |
| 10 years | 3.52 | | 9.76 |
Monthly variations
Annual variations
| 2026 | +4.83% | ||
| 2025 | +28.91% | ||
| 2024 | +2.32% | ||
| 2023 | +33.80% | ||
| 2022 | -28.61% | ||
| 2021 | -14.86% | ||
| 2020 | +17.02% | ||
| 2019 | +40.21% | ||
| 2018 | -1.68% | ||
| 2017 | +22.49% | ||
| 2016 | +7.61% | ||
| 2015 | +5.30% | ||
| 2014 | +16.45% | ||
| 2013 | +1.15% | ||
| 2012 | -0.19% | ||
| 2011 | -15.94% | ||
| 2010 | -7.60% | ||
| 2009 | -10.50% | ||
| 2008 | -44.41% | ||
| 2007 | +4.09% | ||
| 2006 | +17.78% | ||
| 2005 | -8.23% | ||
| 2004 | +34.14% | ||
| 2003 | +8.67% | ||
| 2002 | -21.64% | ||
| 2001 | -23.55% | ||
| 2000 | -0.48% | ||
| 1999 | -3.48% |
- Stock Market
- Equities
- ENEL Stock
- Quotes Enel S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition