Stock ENEL ENEL S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enel S.p.A.

Equities

ENEL

IT0003128367

Electric Utilities

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 26/04/2024 BST 		5-day change 1st Jan Change
6.13 EUR +1.16% Intraday chart for Enel S.p.A. +2.94% -8.92%
04-26 Czech billionaire Kretinsky's sprawling empire RE
04-25 Czech billionaire Kretinsky's energy assets make $7.8 bln core profit in 2023 RE

Quotes 5-day view

Real-time Borsa Italiana
Enel S.p.A.(ENEL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 6.12 € 6.088 € 6.06 € 6.13 €
Volume 38 175 350 26 634 710 31 086 810 28 874 880
Change +1.17% -0.52% -0.46% +1.16%
Opening 6.03 6.14 6.11 6.11
High 6.14 6.15 6.11 6.14
Low 6.03 6.05 5.98 6.06

Performance

1 day+1.16%
1 week+2.94%
Current month+0.18%
1 month+0.76%
3 months-2.25%
6 months+6.07%
Current year-8.92%
1 year+0.66%
3 years-29.05%
5 years+9.76%
10 years+53.40%

Volumes

markets
Daily volume
28 874 887
Estimated daily volume
28 874 887
Avg. Volume 20 sessions
29 465 677
Daily volume ratio
0.98
Avg. Volume 20 sessions
180 624 600.01
Avg. Volume 20 sessions USD
193 127 434.82
Record volume 1
362 351 400
Record volume 2
293 638 000
Record volume 3
256 350 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
62 164 294 434
Capitalization (USD)
66 467 306 895
Net sales (EUR)
95 565 000 000
Net sales (USD)
102 180 009 300
Number of employees
61 055
Sales / Employee (EUR)
1 565 228
Sales / Employee (USD)
1 673 573
Free-Float
76.34 %
Free-Float capitalization (EUR)
47 505 752 784
Free-Float capitalization (USD)
50 794 100 992
Average Daily Capital Traded
0.29%

Highs and lows

1 week
5.91
Extreme 5.907
6.15
1 month
5.66
Extreme 5.664
6.20
Current year
5.66
Extreme 5.664
6.82
1 year
5.47
Extreme 5.468
6.82
3 years
3.96
Extreme 3.956
8.56
5 years
3.96
Extreme 3.956
9.05
10 years
3.33
Extreme 3.33
9.05

Indicators

Moving average 5 days
6.09
Moving average 20 days
5.94
Moving average 50 days
5.98
Moving average 100 days
6.23
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
59.81
RSI 14 days
55.65

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENEL S.P.A. Stock Enel S.p.A.
+1.16%+2.94%-8.92%+0.66% 66.47B
NEXTERA ENERGY Stock NextEra Energy
-1.36%+2.63%+8.64%-10.91% 136B
SOUTHERN COMPANY Stock Southern Company
-1.56%+1.47%+4.41%+0.85% 80.06B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.31%+2.38%-2.19%-1.94% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.33%-0.54%+0.69%-0.65% 75.38B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.19%+4.13%+61.15%+148.31% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-1.84%+1.26%+4.97%-7.58% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.02%+1.22%+7.34%-10.10% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.21%+13.30% - - 41.94B
EXELON CORPORATION Stock Exelon Corporation
-0.90%-0.61%+3.96%-12.78% 37.31B
PG&E CORPORATION Stock PG&E Corporation
-0.23%+1.07%-5.55%+0.53% 36.39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.36%+3.76%+23.21%+63.52% 32.59B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-1.25%+1.26%+2.15%-6.26% 32.13B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-0.42%-3.66%-2.87% 32.26B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.91%-1.39%-12.84%-22.56% 29.98B
EDISON INTERNATIONAL Stock Edison International
-1.39%+0.30%-1.89%-3.92% 26.98B
Average-0.31%+2.29%+5.43%+8.95%
Weighted average by Cap.-0.33%+2.55%+6.42%+8.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

543c0ee292.CfLGHm9V7Aen_qJyO5RnhGp_iGw0qVIf94zs24kiNPs.Z8WyLiRlq0bXzP08A8Ff0Q435FxNwGAtsuem7OcRAYF_wqdfJx2vdcu0-w
DatePriceVolumeDaily volume
16:36:03 6.13 100 27,825,010
16:36:03 6.13 400 27,824,910
16:36:03 6.13 4,000 27,824,510
16:36:03 6.13 1,000 27,820,510
16:36:03 6.13 45,040 27,819,510
16:36:03 6.13 44,580 27,774,470
16:35:42 6.13 53,454 27,729,890
16:35:42 6.13 132,635 27,676,436
16:35:42 6.13 254 27,543,801

Chart Enel S.p.A.

Chart Enel S.p.A.
More charts

Monthly variations

Annual change

2024-8.92%
2023+33.80%
2022-28.61%
2021-14.86%
2020+17.02%
2019+40.21%
2018-1.68%
2017+22.49%
2016+7.61%
2015+5.30%
2014+16.45%
2013+1.15%
2012-0.19%
2011-15.94%
2010-7.60%
2009-10.50%
2008-44.41%
2007+4.09%
2006+17.78%
2005-8.23%
2004+34.14%
2003+8.67%
2002-21.64%
2001-23.55%
2000-0.48%
1999-3.48%
  1. Stock Market
  2. Equities
  3. ENEL Stock
  4. Quotes Enel S.p.A.