End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
55.67 CLP | +1.03% | +0.04% | -2.32% |
03-28 | Enel Chile Reportedly to Sell Nearly Half of 780-MW Solar Portfolio | CI |
02-29 | Transcript : Enel Chile S.A., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
End-of-day quote Santiago S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 56.44 $ | 57 $ | 56.1 $ | 55.1 $ | 55.67 $ |
Volume | 28 135 600 | 48 966 330 | 41 224 950 | 25 379 740 | 37 078 730 |
Change | +1.42% | +0.99% | -1.58% | -1.78% | +1.03% |
Opening | 56.18 | 56.00 | 57.00 | 56.46 | 55.80 |
High | 57.01 | 57.30 | 57.10 | 56.46 | 55.98 |
Low | 55.68 | 56.00 | 55.76 | 55.10 | 55.20 |
Performance
1 day | +1.03% | ||
1 week | +0.04% | ||
Current month | -5.48% | ||
1 month | -5.48% | ||
3 months | -0.59% | ||
6 months | +3.67% | ||
Current year | -2.32% | ||
1 year | +21.02% | ||
3 years | +11.32% | ||
5 years | -19.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | +0.04% | -2.32% | +21.02% | 4.06B | ||
-1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
-1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
+0.89% | +2.36% | -1.26% | -0.30% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
+1.08% | +2.36% | -7.99% | +1.54% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
+0.03% | +3.05% | +23.23% | +62.32% | 32.59B | ||
-0.42% | -1.26% | -4.47% | -4.47% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
Average | -0.37% | +1.94% | +5.47% | +9.84% | ||
Weighted average by Cap. | -0.50% | +2.22% | +6.79% | +8.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.32% | ||
2023 | +46.17% | ||
2022 | +30.84% | ||
2021 | -46.01% | ||
2020 | -21.70% | ||
2019 | +5.27% | ||
2018 | -8.02% | ||
2017 | +17.42% | ||
2016 | -29.62% |
- Stock Market
- Equities
- ENELCHILE Stock
- Quotes Enel Chile S.A.