|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.40 CLP | -1.14% |
|
-1.34% | +3.26% |
Quotes 5-day view: Enel Chile S.A.
End-of-day quote Santiago S.E.| 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 77.40 $ | 77.39 $ | 77.55 $ | 77.28 $ | 76.40 $ |
| Volume | 93,298,080 | 91,519,460 | 44,650,250 | 118,706,300 | 70,471,130 |
| Change | +1.57% | -0.01% | +0.21% | -0.35% | -1.14% |
| Opening | 76.50 $ | 77.44 $ | 77.05 $ | 76.32 $ | 77.12 $ |
| High | 77.97 $ | 77.79 $ | 77.55 $ | 77.66 $ | 77.13 $ |
| Low | 76.20 $ | 76.20 $ | 76.30 $ | 76.30 $ | 76.27 $ |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.34% | ||
| Current month | +3.26% | ||
| 1 month | +6.11% | ||
| 3 months | +4.23% | ||
| 6 months | +15.13% | ||
| Current year | +3.26% | ||
| 1 year | +32.43% | ||
| 3 years | +106.32% | ||
| 5 years | +25.14% |
Volumes
marketsDaily volume
70,471,139
Avg. Volume 20 sessions
76,990,050
Avg. Volume 20 sessions CLP
5,882,039,820
Avg. Volume 20 sessions USD
6,740,817.63
Record volume 1
1,580,807,000
Record volume 2
837,570,900
Record volume 3
797,630,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CLP)
5,284,324,971,686
Capitalization (USD)
6,047,868,351
Net sales (CLP)
3,987,135,000,000
Net sales (USD)
4,563,244,635
Number of employees
1,801
Sales / Employee (CLP)
2,213,845,086
Sales / Employee (USD)
2,533,728
Free-Float
35.9 %
Free-Float capitalization (CLP)
1,897,194,754,127
Free-Float capitalization (USD)
2,171,324,468
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
77.2
Moving average 20 days
75.76
Moving average 50 days
73.57
Moving average 100 days
72.66
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-4.90%
RSI 9 days
52.02
RSI 14 days
55.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -1.34% | +32.43% | +106.32% | 6.05B | |
| -2.48% | +3.68% | +60.55% | - | 181B | |
| +0.41% | +2.28% | +18.35% | +2.48% | 175B | |
| +1.01% | +1.06% | +39.20% | +71.57% | 141B | |
| -0.35% | -10.90% | -9.04% | +254.66% | 107B | |
| +2.15% | -3.14% | +32.90% | +65.17% | 104B | |
| +0.37% | +0.83% | +5.22% | +32.82% | 98.16B | |
| -0.15% | +0.58% | +7.76% | +17.24% | 92.83B | |
| -0.20% | +0.74% | +21.64% | +29.09% | 63.55B | |
| +2.05% | -5.30% | -13.67% | +632.36% | 54.22B | |
| Average | +0.50% | -1.47% | +19.53% | +134.63% | 102.28B | |
| Weighted average by Cap. | +0.82% | -0.75% | +23.70% | +102.31% |
Historical Quotes: Enel Chile S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 76.2 |  | 77.97 |
| 1 month | 71.7 | | 78.38 |
| Current year | 73 | | 78.38 |
| 1 year | 56.41 | | 78.38 |
| 3 years | 34.81 | | 78.38 |
| 5 years | 19.66 | | 78.38 |
| 10 years | 19.66 | | 90 |
Monthly variations
Annual variations
| 2026 | +3.26% | ||
| 2025 | +28.68% | ||
| 2024 | +0.89% | ||
| 2023 | +46.17% | ||
| 2022 | +30.84% | ||
| 2021 | -46.01% | ||
| 2020 | -21.70% | ||
| 2019 | +5.27% | ||
| 2018 | -8.02% | ||
| 2017 | +17.42% | ||
| 2016 | -29.62% |
- Stock Market
- Equities
- ENELCHILE Stock
- Quotes Enel Chile S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition