Quotes Endurance Technologies Limited

Equities

ENDURANCE

INE913H01037

Auto, Truck & Motorcycle Parts

Market Closed - NSE India S.E. Other stock markets 12:40:47 16/05/2024 BST			5-day change	1st Jan Change
2,026 ^INR	-1.23%		+4.17%	+4.78%

04-18	Endurance Technologies to Boost Aluminium Die Casting Capacity by 90%	MT
04-18	Endurance Technologies Limited Announces Capacity Addition for Aluminium Die Casting and Machined Components	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Endurance Technologies Limited(ENDURANCE) : Historical Chart (5-day)

	13/05/2024	14/05/2024	15/05/2024	16/05/2024
Last	2059.3 ₹	2023.25 ₹	2050.85 ₹	2025.7 ₹
Volume	101 722	76 404	50 338	50 692
Change	-1.63%	-1.75%	+1.36%	-1.23%
Opening	2,124.85	2,073.00	2,034.00	2,051.45
High	2,125.00	2,074.40	2,069.30	2,067.00
Low	2,020.00	2,011.55	2,017.20	2,011.05

Performance

1 day	-1.23%
1 week	+4.17%
Current month	+2.39%
1 month	+10.27%
3 months	+12.89%
6 months	+27.53%
Current year	+4.78%
1 year	+44.73%
3 years	+55.85%
5 years	+73.18%

Volumes

markets

Daily volume

50 692

Estimated daily volume

50 692

Avg. Volume 20 sessions

110 248

Daily volume ratio

0.46

Avg. Volume 20 sessions INR

223 329 373.60

Avg. Volume 20 sessions USD

2 676 602.54

Record volume 1

36 506 020

Record volume 2

8 610 390

Record volume 3

3 400 696

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

288 483 693 033

Capitalization (USD)

3 457 477 061

Net sales (INR)

102 408 710 000

Net sales (USD)

1 227 368 389

Number of employees

3 829

Sales / Employee (INR)

26 745 550

Sales / Employee (USD)

320 545

Free-Float

23.11 %

Free-Float capitalization (INR)

66 655 738 447

Free-Float capitalization (USD)

798 869 025

Average Daily Capital Traded

0.08%

Highs and lows

1 week

1 956.00

2 125.00

1 month

1 825.05

2 125.00

Current year

1 716.20

2 318.80

1 year

1 357.00

2 318.80

3 years

1 047.20

2 318.80

5 years

564.50

2 318.80

10 years

518.75

2 318.80

Indicators

Moving average 5 days

2 036.57

Moving average 20 days

1 940.35

Moving average 50 days

1 873.59

Moving average 100 days

1 904.73

Price spread / (MMA5)

+0.54%

Price spread / (MMA20)

-4.21%

Price spread / (MMA50)

-7.51%

Price spread / (MMA100)

-5.97%

STIM

RSI 9 days

59.49

RSI 14 days

59.38

Sector Comparison - Other Auto, Truck & Motorcycle Parts

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENDURANCE TECHNOLOGIES LIMITED	-1.23%	+4.17%	+4.78%	+44.73%	3.46B
	DENSO CORPORATION	-0.36%	-0.45%	+23.67%	+27.34%	49.63B
	APTIV PLC	+0.69%	-1.09%	-8.28%	-11.45%	22.24B
	WEICHAI POWER CO., LTD.	-0.84%	+1.85%	+26.53%	+34.80%	20.81B
	FUYAO GLASS INDUSTRY GROUP CO., LTD.	-0.51%	+0.76%	+34.50%	+45.30%	17.85B
	HYUNDAI MOBIS CO.,LTD	+1.11%	-2.16%	-4.22%	+0.89%	14.93B
	MAGNA INTERNATIONAL INC.	-0.26%	+0.97%	-16.63%	-9.37%	13.82B
	CONTINENTAL AG	+0.58%	+2.17%	-18.15%	-5.24%	13.61B
	SUMITOMO ELECTRIC INDUSTRIES, LTD.	-0.34%	-1.98%	+30.85%	+38.94%	11.87B
	BOSCH LIMITED	+0.29%	+3.24%	+39.87%	+61.33%	10.94B
	SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+0.71%	-1.09%	+24.75%	+61.94%	10.26B
	AUTOLIV, INC.	+0.26%	+1.38%	+14.49%	+44.78%	10.24B
	HELLA GMBH & CO. KGAA	+1.44%	+2.67%	+2.67%	+18.30%	10.08B
	AISIN CORPORATION	-0.16%	-0.23%	+13.72%	+42.57%	9.78B
	NINGBO TUOPU GROUP CO.,LTD.	+1.08%	-1.45%	-18.37%	+9.59%	9.56B
	TUBE INVESTMENTS OF INDIA LIMITED	-0.57%	-6.12%	+6.31%	+42.29%	8.78B
Average	+0.12%	+0.35%	+9.78%	+27.92%
Weighted average by Cap.	+0.06%	+0.09%	+12.11%	+24.78%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9df77d1376c5bb872.UHoTYv2OLC0wSycjRYNNF6pQ70tj2MZQ5mf9ipxrJZY.FBhFA6jpSHJeJGQXMso5fdMSuDs8l6IJow-e8rExcvl9QiI4j9hDZ3cDYg

Date	Price	Volume	Daily volume
11:13:06	2,026	2	50,692
10:59:54	2,022	58	50,690
10:59:29	2,021	27	50,632
10:59:16	2,025	3	50,605
10:59:09	2,025	21	50,602
10:59:02	2,020	9	50,581
10:58:50	2,025	5	50,572
10:58:44	2,020	18	50,567