ENDURANCE GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | +3.45% |
|
0.00% | -16.67% |
| 04-30 | Endurance Gold Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-08 | Endurance Gold Corporation Announces 2024 Exploration Plans, Reliance Gold Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.145 $ | 0.15 $ |
| Volume | 6 701 | 1 000 | 1 364 | 113 000 |
| Change | 0.00% | 0.00% | -3.33% | +3.45% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.16 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | +3.45% | ||
| 1 month | +15.38% | ||
| 3 months | -9.09% | ||
| 6 months | -21.05% | ||
| Current year | -16.67% | ||
| 1 year | -51.61% | ||
| 3 years | -55.22% | ||
| 5 years | +328.57% | ||
| 10 years | +114.29% |
Volumes
marketsDaily volume
113 000
Estimated daily volume
113 000
Avg. Volume 20 sessions
31 123
Daily volume ratio
3.63
Avg. Volume 20 sessions CAD
4 668.45
Avg. Volume 20 sessions USD
3 408.90
Record volume 1
2 986 950
Record volume 2
2 431 000
Record volume 3
1 962 346
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 656 488
Capitalization (USD)
16 656 488
Net sales ()
0
Free-Float
45.45 %
Free-Float capitalization (CAD)
7 569 826
Free-Float capitalization (USD)
7 569 826
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.15
0.16
1 month
0.140.18
Current year
0.120.21
1 year
0.120.32
3 years
0.120.57
5 years
0.030.57
10 years
0.000.57
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
+2.33%
RSI 9 days
51.17
RSI 14 days
50.73
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | 0.00% | -16.67% | -51.61% | 16.66M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.52% | +1.11% | +16.86% | +15.64% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
101c4992b843fb3bb86edeee5389.WxpCUZfeCFcCUq92ASbAGO2L3nVEMtN-Tpr0fbBhfgM.Nm4TJfK4PhVUZdpAdk-1foTb7iYcRpovKsmQRdEuSE4EcxAl8-1XLW45-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:59:45 | 0.15 | 5,000 | 113,000 |
| 17:38:08 | 0.155 | 8,000 | 108,000 |
| 17:38:08 | 0.15 | 92,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -50.68% | ||
| 2022 | +10.61% | ||
| 2021 | +135.71% | ||
| 2020 | +460.00% | ||
| 2018 | -100.00% | ||
| 2017 | +55.56% | ||
| 2016 | +125.00% | ||
| 2015 | -55.56% | ||
| 2014 | -30.77% | ||
| 2013 | +62.50% | ||
| 2012 | -20.00% | ||
| 2011 | -47.37% | ||
| 2010 | +46.15% | ||
| 2009 | +550.00% | ||
| 2008 | -94.44% | ||
| 2007 | -12.20% | ||
| 2006 | +36.67% | ||
| 2005 | -42.31% |
- Stock Market
- Equities
- EDG Stock
- Quotes Endurance Gold Corporation
