Stock ECAP.P ENDURANCE CAPITAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Endurance Capital Corp.

Equities

ECAP.P

CA29290G1028

Investment Holding Companies

Market Closed - Toronto S.E.
Other stock markets
 16:07:34 08/05/2024 BST 		5-day change 1st Jan Change
0.06 CAD 0.00% Intraday chart for Endurance Capital Corp. 0.00% 0.00%
04-22 Endurance Capital Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Endurance Capital Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Endurance Capital Corp.(ECAP.P) : Historical Chart (5-day)
  08/05/2024
Last 0.06 $
Volume 5 000
Change +∞%
Opening 0.06
High 0.06
Low 0.06

Performance

1 month+20.00%
6 months+20.00%
1 year+20.00%

Volumes

markets
Daily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
12 500
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
750.00
Avg. Volume 20 sessions USD
548.23
Record volume 1
490 000
Record volume 2
50 000
Record volume 3
50 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
263 116
Capitalization (USD)
263 116
Net sales ()
0
Free-Float
76.99 %
Free-Float capitalization (CAD)
459 137
Free-Float capitalization (USD)
459 137
Average Daily Capital Traded
0.29%

Highs and lows

1 week
0.06
Extreme 0.06
0.06
1 month
0.06
Extreme 0.055
0.06
Current year
0.05
Extreme 0.05
0.06
1 year
0.05
Extreme 0.05
0.06
3 years
0.00
Extreme 0
0.20
5 years
0.00
Extreme 0
0.20
10 years
0.00
Extreme 0
0.20

Indicators

Moving average 20 days
0.05
Moving average 50 days
0.02
Moving average 100 days
0.06
Price spread / (MMA20)
-19.50%
Price spread / (MMA50)
-67.83%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
60.21
RSI 14 days
61.03

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ENDURANCE CAPITAL CORP. Stock Endurance Capital Corp.
0.00%0.00%0.00%+20.00% 263K
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-8.62%-5.04%-3.96%-0.39% 954M
OKLO INC. Stock Oklo Inc.
+15.62%-34.65%-7.48%-6.37% 1.19B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%0.00%+2.10%+5.10% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.71%+2.19%+22.32%+87.00% 800M
E7 GROUP Stock E7 Group
-2.42%+11.01%+8.62% - 659M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.05%+1.77% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.80%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-5.24%-2.48%-17.20% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.04%+0.04% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+0.96%-0.94%-75.75% - 425M
Average-0.96%-2.76%-1.85%+18.58%
Weighted average by Cap.-0.68%-4.77%+1.42%+17.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Endurance Capital Corp.

Chart Endurance Capital Corp.
More charts

Monthly variations

Annual change

20240.00%
2023-33.33%
2022-40.00%
  1. Stock Market
  2. Equities
  3. ECAP.P Stock
  4. Quotes Endurance Capital Corp.