|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
30/10/2026
|
5-day change | 1st Jan Change | ||
| 0.002000 EUR | 0.00% |
|
0.00% | -28.57% |
| 1 month | -55.56% | ||
| 3 months | -71.43% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
E2N 0.002000 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| E2N | 0.002000EUR | 0.00% | 0 € |
Quotes 5-day view: Endor AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.002500 | €0.002000 | €0.002000 | €0.002000 | €0.002000 |
| Volume | 550 | 0 | 0 | 0 | 0 |
| Change | +25.00% | -20.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.002500 | €0.002000 | €0.002000 | €0.002000 | €0.002000 |
| High | €0.002500 | €0.002000 | €0.002000 | €0.002000 | €0.002000 |
| Low | €0.002500 | €0.002000 | €0.002000 | €0.002000 | €0.002000 |
Performance
| Current month | -55.56% | ||
| 1 month | -55.56% | ||
| 3 months | -71.43% | ||
| 6 months | -80.95% | ||
| Current year | -28.57% | ||
| 1 year | +66.67% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,025
Avg. Volume 20 sessions
2.05
Avg. Volume 20 sessions USD
2.29
Record volume 1
1,102,500
Record volume 2
924,000
Record volume 3
527,724
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,608
Market Cap (USD)
34,608
Net sales ()
119,193,661
Net sales (USD)
119,193,661
Number of employees
200
Sales / Employee (EUR)
595,968
Sales / Employee (USD)
595,968
Free-Float
100%
Free-Float capitalization (EUR)
34,608
Free-Float capitalization (USD)
34,608
Average Daily Capital Traded
0.01%
Indicators
RSI 9 days
33.49
RSI 14 days
36.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +66.67% | -99.99% | 34.61K | |
| -10.77% | -7.04% | +163.52% | +538.72% | 270B | |
| -13.47% | -7.04% | +487.73% | - | 166B | |
| -7.98% | +2.23% | +140.21% | +842.09% | 148B | |
| -7.41% | +6.53% | +165.05% | +775.86% | 137B | |
| -6.42% | -2.82% | +125.69% | +260.07% | 73.13B | |
| -7.45% | +2.96% | +30.89% | +285.14% | 42.31B | |
| -8.81% | -7.56% | +72.35% | +179.83% | 39.12B | |
| 0.00% | -1.24% | +3.92% | +54.37% | 37.56B | |
| -0.32% | -1.59% | +119.50% | +936.85% | 37.23B | |
| Average | -4.82% | -3.56% | +137.55% | +419.21% | 94.99B | |
| Weighted average by Cap. | -6.41% | -2.45% | +196.06% | +575.53% |
Historical Quotes: Endor AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.08 |
| 1 year | 0 | | 0.08 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 22.2 |
| 10 years | 0 | | 24.88 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | -37.78% | ||
| 2024 | -99.97% | ||
| 2022 | -29.50% | ||
| 2021 | +3.23% |
- Stock Market
- Stocks
- E2N Stock
- Quotes Endor AG
Select your edition
All financial news and data tailored to specific country editions
