|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
30/09/2026
|
5-day change | 1st Jan Change | ||
| 0.004500 EUR | +12.50% |
|
+12.50% | +60.71% |
| 1 week | +12.50% | ||
| Current month | -10.00% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
E2N 0.004500 €
+12.50%
7.87
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| E2N | 0.004500EUR | +12.50% | 7.87 € |
Quotes 5-day view: Endor AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.004000 | €0.004000 | €0.005000 | €0.004000 | €0.004500 |
| Volume | 0 | 0 | 7,139 | 0 | 1,750 |
| Change | -11.11% | -.--% | +25.00% | -20.00% | +12.50% |
| Opening | €0.004000 | €0.004000 | €0.004000 | €0.004000 | €0.004000 |
| High | €0.004000 | €0.004000 | €0.005000 | €0.004000 | €0.004500 |
| Low | €0.004000 | €0.004000 | €0.004000 | €0.004000 | €0.004000 |
Performance
| 1 day | +12.50% | ||
| 1 week | +12.50% | ||
| Current month | -10.00% | ||
| 1 month | +28.57% | ||
| 3 months | +12.50% | ||
| 6 months | -70.00% | ||
| Current year | +60.71% | ||
| 1 year | +221.43% | ||
| 3 years | -99.97% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
1,750
Avg. Volume 20 sessions
2,967
Avg. Volume 20 sessions
13.35
Avg. Volume 20 sessions USD
15.13
Record volume 1
1,102,500
Record volume 2
924,000
Record volume 3
527,724
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
70,244
Market Cap (USD)
70,244
Net sales ()
119,193,661
Net sales (USD)
119,193,661
Number of employees
200
Sales / Employee (EUR)
595,968
Sales / Employee (USD)
595,968
Free-Float
100%
Free-Float capitalization (EUR)
70,244
Free-Float capitalization (USD)
70,244
Average Daily Capital Traded
0.02%
Indicators
Moving average 100 days
0.01
Price spread / (MMA100)
+122.22%
RSI 9 days
54.1
RSI 14 days
51.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | +12.50% | +221.43% | -99.97% | 70.24K | |
| -0.30% | -2.00% | +301.76% | +680.77% | 343B | |
| +0.59% | -7.80% | +1,432.94% | - | 253B | |
| +0.97% | +0.27% | +302.52% | +1,298.54% | 208B | |
| +0.22% | -2.18% | +289.29% | +895.97% | 163B | |
| +3.90% | +4.69% | +164.66% | +267.82% | 81.63B | |
| -2.65% | -5.99% | +199.31% | +328.00% | 56.09B | |
| +0.56% | +17.94% | +57.74% | +267.15% | 43.34B | |
| +1.03% | +1.33% | +265.04% | +907.33% | 41.88B | |
| +0.43% | +8.90% | +77.18% | +176.86% | 41.09B | |
| Average | +1.57% | +2.38% | +331.19% | +524.72% | 123.16B | |
| Weighted average by Cap. | +0.15% | -1.79% | +501.78% | +763.43% |
Historical Quotes: Endor AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.08 |
| 1 year | 0 | | 0.08 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 23 |
| 10 years | 0 | | 24.88 |
Monthly variations
Annual variations
| 2026 | +60.71% | ||
| 2025 | -37.78% | ||
| 2024 | -99.97% | ||
| 2022 | -29.50% | ||
| 2021 | +3.23% |
- Stock Market
- Stocks
- E2N Stock
- Quotes Endor AG
Select your edition
All financial news and data tailored to specific country editions
