Delayed
Japan Exchange
01:11:38 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,069
JPY
|
+2.69%
|
|
0.00%
|
+14.93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
1070 ¥
|
1105 ¥
|
1052 ¥
|
1041 ¥
|
1,069
¥
|
Volume |
14 900 |
23 400 |
17 200 |
8 000 |
6 200 |
Change |
+0.94%
|
+3.27%
|
-4.80%
|
-1.05%
|
+2.69%
|
Opening |
1,059.00 |
1,073.00 |
1,094.00 |
1,069.00 |
1,101
|
High |
1,077.00 |
1,105.00 |
1,094.00 |
1,099.00 |
1,101
|
Low |
1,051.00 |
1,067.00 |
1,050.00 |
1,030.00 |
1,069
|
Estimated daily volume
59 048
Avg. Volume 20 sessions
25 480
Avg. Volume 20 sessions JPY
27 238 120.00
Avg. Volume 20 sessions USD
174 187.78
Record volume 1
1 880 500
Record volume 2
1 392 800
Capital turnover ratio
0.00
Capitalization (JPY)
9 052 159 812
Capitalization (USD)
57 888 562
Net sales (JPY)
15 709 000 000
Net sales (USD)
100 459 055
Number of employees
1 251
Sales / Employee (JPY)
12 557 154
Sales / Employee (USD)
80 303
Free-Float capitalization (JPY)
4 720 214 649
Free-Float capitalization (USD)
30 185 773
Average Daily Capital Traded
0.3%
Moving average 5 days
1 065.60
Moving average 20 days
1 062.20
Moving average 50 days
981.48
Moving average 100 days
962.09
Price spread / (MMA5) -0.32% Price spread / (MMA20) -0.64% Price spread / (MMA50) -8.19% Price spread / (MMA100) -10.00% 887.wpb0e5RM9ZPAY34zbDX2LVIHLAnH3rM4JCtRlrf_WYA.9_yRSfIltNCBUjYGBkS9WCgzWGKKpsdXXlEmu8OMPO-L8rcU_g2n6fcTSg Date | Price | Volume | Daily volume |
---|
01:11:38 |
1,069
|
100 |
6,200 |
01:11:30 |
1,071
|
100 |
6,100 |
01:10:01 |
1,070
|
100 |
6,000 |
01:09:12 |
1,071
|
200 |
5,900 |
01:08:43 |
1,081
|
400 |
5,700 |
01:08:21 |
1,072
|
500 |
5,300 |
01:06:17 |
1,099
|
500 |
4,800 |
01:05:24 |
1,099
|
100 |
4,300 |
01:05:24 |
1,098
|
200 |
4,200 |
More charts
|