ENDO LIGHTING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,432 JPY | -0.62% |
|
+0.92% | +19.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1463 ¥ | 1430 ¥ | 1441 ¥ | 1432 ¥ | 1,432 ¥ |
| Volume | 66 000 | 80 200 | 399 800 | 238 900 | 238 900 |
| Change | +1.60% | -2.26% | +0.77% | -0.62% | -0.62% |
| Opening | 1,447.00 | 1,442.00 | 1,481.00 | 1,451.00 | 1,451 |
| High | 1,475.00 | 1,442.00 | 1,485.00 | 1,451.00 | 1,451 |
| Low | 1,438.00 | 1,411.00 | 1,421.00 | 1,398.00 | 1,398 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.92% | ||
| Current month | -6.83% | ||
| 1 month | -6.83% | ||
| 3 months | +5.06% | ||
| 6 months | +15.76% | ||
| Current year | +19.23% | ||
| 1 year | +36.12% | ||
| 3 years | +113.10% | ||
| 5 years | +75.71% | ||
| 10 years | -17.13% |
Volumes
marketsDaily volume
238 900
Estimated daily volume
238 900
Avg. Volume 20 sessions
78 629
Daily volume ratio
3.04
Avg. Volume 20 sessions JPY
112 596 728.00
Avg. Volume 20 sessions USD
713 638.06
Record volume 1
1 500 800
Record volume 2
1 137 200
Record volume 3
1 022 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
21 441 192 963
Capitalization (USD)
135 894 281
Net sales (JPY)
45 731 000 000
Net sales (USD)
289 843 078
Number of employees
1 552
Sales / Employee (JPY)
29 465 851
Sales / Employee (USD)
186 755
Free-Float
62.82 %
Free-Float capitalization (JPY)
13 470 488 720
Free-Float capitalization (USD)
85 375 958
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1 398.00
1 485.00
1 month
1 367.001 539.00
Current year
1 250.001 643.00
1 year
1 115.001 643.00
3 years
700.001 643.00
5 years
501.001 643.00
10 years
501.001 643.00
Indicators
Moving average 5 days
1 438.60
Moving average 20 days
1 462.55
Moving average 50 days
1 492.26
Moving average 100 days
1 400.03
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
46.10
RSI 14 days
45.80
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +0.92% | +19.23% | +36.12% | 136M | ||
| -1.65% | -2.34% | +21.68% | +56.84% | 7.75B | ||
| +1.85% | +8.01% | +4.72% | -12.63% | 1.81B | ||
| +0.14% | -2.47% | +7.73% | +10.40% | 1.14B | ||
| -4.52% | -2.69% | -2.56% | +5.85% | 586M | ||
| -1.56% | +9.78% | -47.30% | +8.95% | 467M | ||
| -2.47% | +0.34% | +3.48% | +12.25% | 422M | ||
| -2.86% | +4.08% | -24.72% | -25.00% | 419M | ||
| +0.51% | +22.91% | -29.48% | -17.81% | 373M | ||
| -1.11% | +9.45% | -2.63% | +13.46% | 339M | ||
| -3.14% | +2.78% | -17.04% | -29.12% | 293M | ||
| -0.89% | -1.20% | -19.49% | +11.60% | 290M | ||
| -1.07% | +12.17% | -34.17% | -19.45% | 240M | ||
| -0.32% | -2.81% | -4.30% | +9.70% | 133M | ||
| +1.23% | 0.00% | -2.38% | -3.53% | 108M | ||
| 0.00% | -5.50% | +17.05% | +60.94% | 66.76M | ||
| Average | -1.02% | +1.49% | -6.89% | +7.41% | ||
| Weighted average by Cap. | -1.13% | +2.47% | +8.58% | +29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9.gYhVeszSgt61_dSjSo3yywfwbqQpus2cUqFqyFgH02s.-eIYT4uF7ufwiOzzH8WogU2UWddn5ZLTK_lYoh1vlzyx4hoJhbPN8_q-uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,432 | 5,800 | 238,900 |
| 06:59:54 | 1,423 | 100 | 233,100 |
| 06:59:35 | 1,426 | 100 | 233,000 |
| 06:59:34 | 1,427 | 200 | 232,900 |
| 06:59:34 | 1,427 | 100 | 232,700 |
| 06:59:30 | 1,428 | 700 | 232,600 |
| 06:59:30 | 1,428 | 100 | 231,900 |
| 06:59:30 | 1,428 | 100 | 231,800 |
| 06:59:21 | 1,428 | 100 | 231,700 |
| 06:59:20 | 1,428 | 100 | 231,600 |
Monthly variations
Annual change
| 2024 | +19.23% | ||
| 2023 | +67.50% | ||
| 2022 | -33.61% | ||
| 2021 | +112.60% | ||
| 2020 | -30.12% | ||
| 2019 | +2.68% | ||
| 2018 | -42.81% | ||
| 2017 | +41.49% | ||
| 2016 | -29.44% | ||
| 2015 | -5.92% | ||
| 2014 | -37.09% | ||
| 2013 | -18.80% | ||
| 2012 | +98.46% | ||
| 2011 | +201.62% | ||
| 2010 | +23.14% | ||
| 2009 | +100.00% | ||
| 2008 | -52.45% | ||
| 2007 | -66.08% | ||
| 2006 | -25.68% | ||
| 2005 | +60.44% | ||
| 2004 | +143.32% | ||
| 2003 | +43.85% | ||
| 2002 | +33.33% | ||
| 2001 | -40.91% | ||
| 2000 | +46.67% | ||
| 1999 | +28.57% | ||
| 1998 | -2.78% | ||
| 1997 | -66.97% | ||
| 1996 | -38.63% | ||
| 1995 | -5.03% | ||
| 1994 | +96.43% | ||
| 1993 | -17.93% | ||
| 1992 | -67.60% |
- Stock Market
- Equities
- 6932 Stock
- Quotes ENDO Lighting Corporation
