|
Market Closed -
Xetra
16:27:55 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 42.26 EUR | -0.49% |
|
-0.59% | +37.65% |
| 09-22 | Spanish stocks - Factors to watch on Sept 22 | RE |
| 09-16 | Portugal's regulator raises power tariffs 2.7%, blames US-Iran conflict | RE |
Stock exchange
Xetra
ENA 42.26 €
-0.49%
6.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELE | 42.18EUR | -0.12% | 13.16M € | ||
CBOE
| ELEe | 42.26EUR | +0.13% | 7.52M € | |
|
Tradegate
| ENA | 42.45EUR | +0.07% | 114K € | |
|
OTC Markets
| ELEZF | 48.63USD | +0.25% | 114K $ | |
|
Berne S.E.
| ENA | 40.06CHF | +2.13% | 10.02K CHF | |
|
Xetra
| ENA | 42.26EUR | -0.49% | 6.09K € | |
|
Borsa Italiana
| 1ELE | 42.16EUR | +0.55% | 5.9K € | |
|
Boerse Muenchen
| ENA | 42.47EUR | +0.14% | 5.31K € | |
|
Mexican S.E.
| ELE1 N | 770.09MXN | +1.38% | 92.41K $ | |
|
Deutsche Boerse AG
| ENA | 42.55EUR | +0.64% | 127.65 € | |
|
London S.E.
| 0N9G | 42.58EUR | +0.92% | 85.15 € | |
|
CBOE
| 0N9G | 41.42EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ELE | 42.51EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| ENA | 42.41EUR | +0.02% | 0 € | |
| ELEZY | 24.01USD | -0.69% | 2.06M $ | ||
|
Deutsche Boerse AG
| ENAA | 21.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ENAA | 21.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ENAA | 21.20EUR | +0.95% | 0 € |
Quotes 5-day view: Endesa, S.A.
Delayed Quote Xetra
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €42.99 | €42.60 | €41.98 | €42.47 | €42.26 |
| Volume | 40 | 23 | 5 | 571 | 144 |
| Change | +1.13% | -0.91% | -1.46% | +1.17% | -0.49% |
| Opening | €42.58 | €43.13 | €42.55 | €41.90 | €42.19 |
| High | €42.99 | €43.13 | €42.55 | €42.47 | €42.53 |
| Low | €42.58 | €42.60 | €41.98 | €41.90 | €42.19 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.59% | ||
| Current month | +2.82% | ||
| 1 month | +2.08% | ||
| 3 months | +7.42% | ||
| 6 months | +21.33% | ||
| Current year | +37.65% | ||
| 1 year | +57.80% | ||
| 3 years | +113.54% | ||
| 5 years | +125.39% |
Volumes
marketsDaily volume
144
Estimated daily volume
144
Avg. Volume 20 sessions
215
Daily volume ratio
0.67
Avg. Volume 20 sessions
9,085.9
Avg. Volume 20 sessions USD
10,348.84
Record volume 1
16,676
Record volume 2
14,596
Record volume 3
11,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,173,945,000
Market Cap (USD)
49,201,076,923
Net sales (EUR)
21,424,000,000
Net sales (USD)
24,414,814,815
Number of employees
8,924
Sales / Employee (EUR)
2,400,717
Sales / Employee (USD)
2,735,860
Free-Float
28.85%
Free-Float capitalization (EUR)
12,676,066,214
Free-Float capitalization (USD)
14,445,659,503
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42.46
Moving average 20 days
42
Moving average 50 days
40.58
Moving average 100 days
39.86
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-5.68%
RSI 9 days
53.33
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -0.59% | +57.80% | +113.54% | 49.2B | |
| +0.27% | +1.84% | +57.63% | - | 255B | |
| +0.61% | -5.46% | +1.92% | +12.76% | 159B | |
| +0.40% | +0.20% | +28.79% | +88.77% | 150B | |
| +1.04% | +0.50% | +12.01% | +49.17% | 101B | |
| -0.01% | -3.09% | -11.54% | +19.61% | 95.34B | |
| +0.63% | +3.36% | -19.32% | +134.62% | 93.28B | |
| +0.11% | -3.56% | -7.33% | +21.48% | 88.38B | |
| +0.66% | -1.38% | +9.73% | +50.42% | 64.43B | |
| +0.46% | -4.56% | +1.69% | +26.65% | 53.37B | |
| Average | +0.42% | -1.57% | +13.14% | +57.45% | 110.88B | |
| Weighted average by Cap. | +0.46% | -1.01% | +18.53% | +54.94% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9f92b63dc2e264e2096410083f245eb.XwqeV3QN8xLTFJdU8H1WDgi0KjVyIBpSMc-4vGGYTnU.BXjGJCt_m2eYI_0Xmx4uS1rhXFcUZDcja5v10Bn-AUIwPcEPLXueYKBB_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:55 | 42.26 | 5 | 14 |
Price Extremes
| 1 week | 41.9 |  | 43.13 |
| 1 month | 41.1 | | 43.65 |
| Current year | 29.92 | | 43.65 |
| 1 year | 26.83 | | 43.65 |
| 3 years | 15.91 | | 43.65 |
| 5 years | 14.22 | | 43.65 |
| 10 years | 14.22 | | 43.65 |
Monthly variations
Annual variations
| 2026 | +37.65% | ||
| 2025 | +48.67% | ||
| 2024 | +11.44% | ||
| 2023 | +4.54% | ||
| 2022 | -11.77% | ||
| 2021 | +7.15% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- ELE Stock
- ENA Stock
- Quotes Endesa, S.A.
Select your edition
All financial news and data tailored to specific country editions
