|
Market Closed -
Xetra
16:35:49 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 41.40 EUR | 0.00% |
|
0.00% | +34.85% |
| 08-14 | Spain Extends the Operating Life of the Almaraz Nuclear Power Plant Until 2030 | RE |
| 08-14 | Spain extends Almaraz nuclear plant operations through 2030 | RE |
Stock exchange
Xetra
ENA 41.40 €
0.00%
662.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELE | 41.92EUR | +1.67% | 19.92M € | ||
CBOE
| ELEe | 41.82EUR | +1.06% | 5.74M € | |
|
Tradegate
| ENA | 41.72EUR | +1.26% | 134K € | |
|
OTC Markets
| ELEZF | 49.05USD | +7.24% | 63.76K $ | |
|
Boerse Muenchen
| ENA | 41.78EUR | +1.31% | 17.13K € | |
|
Berne S.E.
| ENA | 39.23CHF | -0.63% | 11.77K CHF | |
|
Börse Stuttgart
| ENA | 41.73EUR | +1.24% | 5.42K € | |
|
Mexican S.E.
| ELE1 N | 770.09MXN | +1.38% | 92.41K $ | |
|
Borsa Italiana
| 1ELE | 41.38EUR | +0.27% | 3.31K € | |
|
Xetra
| ENA | 41.40EUR | 0.00% | 662.4 € | |
|
London S.E.
| 0N9G | 41.76EUR | +0.71% | 83.51 € | |
|
Deutsche Boerse AG
| ENA | 41.02EUR | -0.63% | 0 € | |
|
CBOE
| 0N9G | 41.25EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ELE | 41.57EUR | +0.07% | 0 € | |
| ELEZY | 24.73USD | +0.95% | 367K $ | ||
|
Deutsche Boerse AG
| ENAA | 20.60EUR | -0.96% | 0 € | |
|
Börse Stuttgart
| ENAA | 20.80EUR | +0.97% | 0 € | |
|
Boerse Muenchen
| ENAA | 20.80EUR | 0.00% | 0 € |
Quotes 5-day view: Endesa, S.A.
Delayed Quote Xetra
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €41.40 | €41.40 | €41.40 | €41.40 | €41.40 |
| Volume | 0 | 7 | 0 | 151 | 16 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €41.40 | €41.46 | €41.40 | €41.42 | €41.48 |
| High | €41.40 | €41.56 | €41.40 | €41.42 | €41.95 |
| Low | €41.40 | €41.40 | €41.40 | €41.40 | €41.40 |
Performance
| Current month | -2.54% | ||
| 1 month | +0.51% | ||
| 3 months | +14.21% | ||
| 6 months | +21.34% | ||
| Current year | +34.85% | ||
| 1 year | +54.30% | ||
| 3 years | +119.16% | ||
| 5 years | +120.80% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
56
Daily volume ratio
0.29
Avg. Volume 20 sessions
2,318.4
Avg. Volume 20 sessions USD
2,703.16
Record volume 1
16,676
Record volume 2
14,596
Record volume 3
11,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,221,265,393
Market Cap (USD)
49,266,354,017
Net sales (EUR)
21,424,000,000
Net sales (USD)
24,998,833,139
Number of employees
8,924
Sales / Employee (EUR)
2,400,717
Sales / Employee (USD)
2,801,304
Free-Float
28.85 %
Free-Float capitalization (EUR)
12,396,355,157
Free-Float capitalization (USD)
14,464,825,154
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41.4
Moving average 20 days
41.55
Moving average 50 days
38.81
Moving average 100 days
38.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-6.41%
RSI 9 days
52.4
RSI 14 days
52.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +54.30% | +119.16% | 49.27B | |
| -1.54% | -12.69% | +55.19% | - | 255B | |
| +0.54% | -2.46% | +10.19% | +25.11% | 174B | |
| -0.10% | -0.55% | +20.55% | +84.52% | 152B | |
| +0.18% | +0.56% | +17.36% | +56.73% | 110B | |
| +1.30% | -2.37% | -4.64% | +33.62% | 102B | |
| +0.20% | -1.71% | -11.84% | +155.73% | 96.68B | |
| +1.77% | -1.30% | -1.91% | +35.54% | 93.45B | |
| +0.86% | -3.60% | +6.98% | +54.74% | 65.84B | |
| +0.02% | -3.14% | +7.61% | +38.57% | 58.58B | |
| Average | +0.36% | -3.27% | +15.38% | +67.08% | 115.74B | |
| Weighted average by Cap. | +0.09% | -4.38% | +19.58% | +63.17% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b2aa.JMN0he3r62fDWdxGa9OPOX2Nw82lte4kd_usiHT3R4Q.T4YH4piOvFW5IO4RJ6HIDyve8qT1wYReOcjp7gHBD-cTsCXhitOCSqoq5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:22 | 41.95 | 7 | 16 |
| 11:49:13 | 41.51 | 5 | 9 |
Course Extremes
| 1 week | 41.4 |  | 41.95 |
| 1 month | 40.1 | | 42.54 |
| Current year | 29.92 | | 42.54 |
| 1 year | 25.71 | | 42.54 |
| 3 years | 15.91 | | 42.54 |
| 5 years | 14.22 | | 42.54 |
| 10 years | 14.22 | | 42.54 |
Monthly variations
Annual variations
| 2026 | +34.85% | ||
| 2025 | +48.67% | ||
| 2024 | +11.44% | ||
| 2023 | +4.54% | ||
| 2022 | -11.77% | ||
| 2021 | +7.15% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- ELE Stock
- ENA Stock
- Quotes Endesa, S.A.
Select your edition
All financial news and data tailored to specific country editions
